ARDS

Aridis Pharmaceuticals Historical Data

FREE ARDS REPORT

Company Name Stock Ticker Symbol Market Type
Aridis Pharmaceuticals Inc ARDS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -34.96% 0.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.92 0.76 0.94 0.80 1.23
more quote information »

ARDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.450.57221.106,377,822-0.51-38.93%
1 Month0.87991.74580.57221.121,893,868-0.0799-9.08%
3 Months0.961.74580.57221.10672,720-0.16-16.67%
6 Months1.202.770.57221.19409,740-0.40-33.33%
1 Year2.042.940.57221.69512,295-1.24-60.78%
3 Years7.4210.180.57222.27299,918-6.62-89.22%
5 Years13.0213.850.57222.39206,881-12.22-93.86%

ARDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.80 -0.43 -34.96% 0.92 0.94 0.76 7,571,090
Jan 25 2023 1.23 0.39 46.43% 0.9643 1.35 0.8513 18,031,397
Jan 24 2023 0.84 -0.33 -28.21% 1.28 1.3398 0.5722 9,989,890
Jan 23 2023 1.17 -0.01 -0.85% 1.34 1.45 1.15 2,802,929
Jan 20 2023 1.18 -0.10 -7.81% 1.28 1.4205 1.00 944,011
Jan 19 2023 1.28 0.03 2.4% 1.31 1.31 1.20 120,882
Jan 18 2023 1.25 -0.05 -3.85% 1.32 1.37 1.20 121,616
Jan 17 2023 1.30 0.03 1.96% 1.30 1.34 1.2493 214,370
Jan 13 2023 1.275 0.02 1.33% 1.30 1.34 1.19 91,422
Jan 12 2023 1.2583 -0.09 -6.79% 1.35 1.35 1.15 190,448
Jan 11 2023 1.35 0.05 3.85% 1.31 1.36 1.30 76,764
Jan 10 2023 1.30 -0.03 -2.26% 1.41 1.41 1.20 109,545
Jan 09 2023 1.33 -0.04 -2.92% 1.37 1.405 1.2727 108,261
Jan 06 2023 1.37 -0.04 -2.84% 1.46 1.49 1.25 125,570
Jan 05 2023 1.41 -0.08 -5.37% 1.52 1.54 1.37 80,187
Jan 04 2023 1.49 -0.01 -0.67% 1.60 1.6608 1.35 207,322
Jan 03 2023 1.50 0.32 27.12% 1.25 1.7458 1.19 576,135
Dec 30 2022 1.18 0.26 27.57% 0.925 1.18 0.925 144,196
Dec 29 2022 0.925 0.045 5.11% 0.8799 0.93 0.8121 154,677
Dec 28 2022 0.88 -0.0982 -10.04% 1.00 1.0362 0.812 427,609
See More Historical Prices ยป