Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc | ARDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.289 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.289 |
ARDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.2085 | 0.5395 | 0.16 | 0.3589983 | 5,134,265 | 0.0805 | 38.61% |
| 3 Years | 5.82 | 7.72 | 0.15 | 1.08 | 1,034,595 | -5.53 | -95.03% |
| 5 Years | 10.32 | 12.40 | 0.15 | 1.14 | 548,632 | -10.03 | -97.20% |
ARDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 24 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 23 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 22 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 19 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 18 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 17 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 16 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 15 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 12 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 11 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 10 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 09 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 08 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 05 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 04 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 03 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 02 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 01 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Mar 28 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Mar 27 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Mar 26 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
