Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcimoto Inc | FUV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00166 | 0.39% | 0.4242 | 17:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.418 | 0.4094 | 0.422537 |
FUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4003 | 0.43 | 0.40 | 0.4155913 | 32,320 | 0.0239 | 5.97% |
| 1 Month | 0.4705 | 0.51 | 0.40 | 0.4463047 | 46,823 | -0.0463 | -9.84% |
| 3 Months | 0.671 | 0.68 | 0.40 | 0.5206727 | 61,711 | -0.2468 | -36.78% |
| 6 Months | 0.6174 | 1.46 | 0.40 | 0.7539512 | 103,807 | -0.1932 | -31.29% |
| 1 Year | 1.36 | 1.85 | 0.40 | 0.9901183 | 91,213 | -0.9358 | -68.81% |
| 3 Years | 216.20 | 375.40 | 0.40 | 137.47 | 629,555 | -215.78 | -99.80% |
| 5 Years | 75.00 | 736.00 | 0.40 | 197.78 | 769,607 | -74.58 | -99.43% |
FUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4094 | -0.01314 | -3.11% | 0.40 | 0.418 | 0.40 | 20,185 |
| Apr 25 2024 | 0.422537 | 0.00234 | 0.56% | 0.42 | 0.422537 | 0.418 | 47,226 |
| Apr 24 2024 | 0.4202 | 0.0012 | 0.29% | 0.42 | 0.43 | 0.4181 | 23,669 |
| Apr 23 2024 | 0.419 | 0.002 | 0.48% | 0.418 | 0.42 | 0.4102 | 17,177 |
| Apr 22 2024 | 0.417 | 0.015 | 3.73% | 0.40 | 0.42 | 0.40 | 35,699 |
| Apr 19 2024 | 0.402 | -0.0071 | -1.74% | 0.4003 | 0.4053 | 0.40 | 39,377 |
| Apr 18 2024 | 0.4091 | -0.00459 | -1.11% | 0.4108 | 0.414949 | 0.4004 | 27,161 |
| Apr 17 2024 | 0.413685 | -0.00732 | -1.74% | 0.4188 | 0.423 | 0.41 | 19,866 |
| Apr 16 2024 | 0.421 | -0.0145 | -3.33% | 0.45 | 0.4515 | 0.4111 | 88,927 |
| Apr 15 2024 | 0.435499 | -0.0205 | -4.50% | 0.45 | 0.45 | 0.43 | 23,500 |
| Apr 12 2024 | 0.456 | 0.0029 | 0.64% | 0.455 | 0.462601 | 0.448 | 24,444 |
| Apr 11 2024 | 0.4531 | -0.0038 | -0.83% | 0.43 | 0.465 | 0.43 | 56,225 |
| Apr 10 2024 | 0.4569 | -0.0031 | -0.67% | 0.4566 | 0.4643 | 0.451 | 9,359 |
| Apr 09 2024 | 0.46 | 0.00 | 0.00% | 0.4558 | 0.4649 | 0.45 | 30,211 |
| Apr 08 2024 | 0.46 | 0.01425 | 3.20% | 0.46 | 0.46 | 0.44 | 62,701 |
| Apr 05 2024 | 0.44575 | -0.00965 | -2.12% | 0.461 | 0.461 | 0.44575 | 48,944 |
| Apr 04 2024 | 0.4554 | -0.0046 | -1.00% | 0.4601 | 0.4799 | 0.449 | 78,724 |
| Apr 03 2024 | 0.46 | -0.035 | -7.07% | 0.51 | 0.51 | 0.45 | 161,728 |
| Apr 02 2024 | 0.495 | 0.0147 | 3.06% | 0.4911 | 0.495 | 0.4601 | 59,567 |
| Apr 01 2024 | 0.4803 | 0.0163 | 3.51% | 0.4705 | 0.4979 | 0.47 | 47,362 |
| Mar 28 2024 | 0.464 | 0.0029 | 0.63% | 0.4797 | 0.4797 | 0.451 | 118,727 |
| Mar 27 2024 | 0.4611 | -0.0059 | -1.26% | 0.479 | 0.479 | 0.45 | 110,479 |
