Archimedes Tech SPAC Partners II Company (ATIIU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 27976 | 10.03598479 | CS |
| 4 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| 12 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| 26 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| 52 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| 156 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| 260 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 10.02 | 229730 | 10.03154227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 139 |
| 1740094500 | 10.04 | 0.01 | 0.10 | 10.02 | 10.05 | 10.02 | 55195 |
| 1740008100 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 50680 |
| 1739921700 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.03 | 5888 |
| 1739576100 | 10.03 | -0.01 | -0.05 | 10.04 | 10.05 | 10.03 | 239290 |
| 1739489700 | 10.035 | 0.01 | 0.05 | 10.05 | 10.05 | 10.0349 | 362084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
