News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -1.27777777778 | 0.54 | 0.5734 | 0.5003 | 155719 | 0.52952815 | CS |
| 4 | -0.0269 | -4.80357142857 | 0.56 | 0.5953 | 0.4448 | 104762 | 0.52294049 | CS |
| 12 | -0.7269 | -57.6904761905 | 1.26 | 1.26 | 0.4448 | 86431 | 0.72214212 | CS |
| 26 | -0.8769 | -62.1914893617 | 1.41 | 4.55 | 0.4448 | 256455 | 2.13969737 | CS |
| 52 | -2.4469 | -82.110738255 | 2.98 | 4.55 | 0.4448 | 552337 | 2.46923836 | CS |
| 156 | -3.3863 | -86.3984283309 | 3.9194 | 5.4 | 0.4448 | 483705 | 2.59358341 | CS |
| 260 | -3.3863 | -86.3984283309 | 3.9194 | 5.4 | 0.4448 | 483705 | 2.59358341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.53 | 0.0065 | 1.24 | 0.52 | 0.53 | 0.5012 | 628035 |
| 1720823700 | 0.5235 | -0.0065 | -1.23 | 0.51 | 0.54 | 0.51 | 29905 |
| 1720737300 | 0.53 | 0.014 | 2.71 | 0.5159 | 0.5377 | 0.5003 | 25256 |
| 1720650900 | 0.516 | -0.0342 | -6.22 | 0.56 | 0.5734 | 0.5006 | 61404 |
| 1720564500 | 0.5502 | 0.0001 | 0.02 | 0.54 | 0.5622 | 0.54 | 33993 |
| 1720478100 | 0.5501 | -5.0E-5 | -0.01 | 0.54 | 0.5953 | 0.54 | 61842 |
| 1720218900 | 0.55015 | 0.02405 | 4.57 | 0.53 | 0.581 | 0.53 | 39011 |
| 1720040640 | 0.5261 | 0.0041 | 0.79 | 0.52 | 0.5349 | 0.52 | 21381 |
| 1719959700 | 0.522 | -0.0136 | -2.54 | 0.53 | 0.5483 | 0.5208 | 25714 |
| 1719873300 | 0.5356 | -0.0044 | -0.81 | 0.54 | 0.5568999 | 0.5064 | 38362 |
| 1719614100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719527700 | 0.54 | 0.0431 | 8.67 | 0.48 | 0.54 | 0.48 | 88051 |
| 1719441300 | 0.4969 | 0.024 | 5.08 | 0.47 | 0.498 | 0.4448 | 69891 |
| 1719354900 | 0.4729 | -0.0331 | -6.54 | 0.5 | 0.5102 | 0.47 | 63138 |
| 1719268500 | 0.506 | 0.001452 | 0.29 | 0.51 | 0.51 | 0.5046 | 66383 |
| 1719009300 | 0.504548 | -0.024052 | -4.55 | 0.511 | 0.5283 | 0.4916 | 33428 |
| 1718922900 | 0.5286 | 0.0186 | 3.65 | 0.5 | 0.53 | 0.4889 | 173393 |
| 1718750100 | 0.51 | -0.081 | -13.71 | 0.56 | 0.58 | 0.465 | 321763 |
| 1718663700 | 0.591 | -0.0489 | -7.64 | 0.6481 | 0.6481 | 0.581 | 109794 |
| 1718404500 | 0.6399 | -0.0191 | -2.90 | 0.66 | 0.66 | 0.6342 | 35560 |
| 1718318100 | 0.659 | -0.001 | -0.15 | 0.6656 | 0.6656 | 0.6323 | 25708 |
| 1718231700 | 0.66 | 0.006 | 0.92 | 0.644 | 0.673659 | 0.611 | 61986 |
| 1718145300 | 0.654 | -0.0604 | -8.45 | 0.6888 | 0.7144 | 0.6 | 313359 |
| 1718058900 | 0.7144 | 0.0062 | 0.88 | 0.7 | 0.73 | 0.6801 | 57883 |
| 1717799700 | 0.7082 | -0.0271 | -3.69 | 0.7193 | 0.735 | 0.703 | 52982 |
| 1717713300 | 0.7353 | -0.0247 | -3.25 | 0.76 | 0.76 | 0.72 | 89779 |
| 1717626900 | 0.76 | 0.03 | 4.11 | 0.73 | 0.7899 | 0.726 | 462537 |
| 1717540500 | 0.73 | -0.03 | -3.95 | 0.75 | 0.7599 | 0.701 | 94464 |
| 1717454100 | 0.76 | -0.005 | -0.65 | 0.77 | 0.7708 | 0.7419 | 56297 |
| 1717194900 | 0.765 | -0.035 | -4.38 | 0.78 | 0.8014 | 0.752 | 38144 |
| 1717108500 | 0.8 | -0.0298 | -3.59 | 0.8199999 | 0.8298 | 0.7805 | 82474 |
| 1717022100 | 0.8298 | 0.002815 | 0.34 | 0.802 | 0.83 | 0.8 | 57266 |
| 1716935700 | 0.826985 | -0.020015 | -2.36 | 0.8504 | 0.8504 | 0.8218 | 54380 |
| 1716590100 | 0.847 | 0.037069 | 4.58 | 0.8038 | 0.87 | 0.8038 | 58887 |
| 1716503700 | 0.809931 | -0.010763 | -1.31 | 0.83 | 0.83 | 0.8001 | 27503 |
| 1716417300 | 0.820694 | 0.009094 | 1.12 | 0.8 | 0.845 | 0.8 | 95328 |
| 1716330900 | 0.8116 | -0.0719 | -8.14 | 0.88 | 0.8835 | 0.8 | 106745 |
| 1716244500 | 0.8835 | 0.0371 | 4.38 | 0.84 | 0.9 | 0.84 | 79729 |
| 1715985300 | 0.8464 | 0.00135 | 0.16 | 0.83 | 0.88 | 0.8199999 | 82993 |
| 1715898900 | 0.84505 | -0.04435 | -4.99 | 0.88 | 0.89 | 0.8401 | 78137 |
| 1715812500 | 0.8894 | -0.0206 | -2.26 | 0.88 | 0.9 | 0.8701 | 67380 |
| 1715726100 | 0.91 | -0.0046 | -0.50 | 0.91 | 0.94829 | 0.8978 | 68165 |
| 1715639700 | 0.9146 | -0.0304 | -3.22 | 0.9142 | 0.948 | 0.9099 | 65403 |
| 1715380500 | 0.945 | -0.045 | -4.55 | 0.98 | 0.98 | 0.87 | 57439 |
| 1715294100 | 0.99 | -0.04 | -3.88 | 1.01 | 1.02 | 0.99 | 29890 |
| 1715207700 | 1.03 | -0.02 | -1.90 | 1.02 | 1.05 | 1.02 | 12193 |
| 1715121300 | 1.05 | -0.05 | -4.55 | 1.08 | 1.08 | 1.0399 | 21385 |
| 1715034900 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.07 | 44432 |
| 1714775700 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1 | 1.03 | 37527 |
| 1714689300 | 1.05 | 0 | 0.00 | 1.02 | 1.0599 | 1 | 49561 |
| 1714602900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 20395 |
| 1714516500 | 1.06 | 0 | 0.00 | 1.02 | 1.09 | 1.01 | 70290 |
| 1714430100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.07 | 1.02 | 27391 |
| 1714170900 | 1.07 | -0.01 | -0.93 | 1.03 | 1.08 | 1.0101 | 57192 |
| 1714084500 | 1.08 | -0.04 | -3.57 | 1.08 | 1.11 | 1.03 | 94372 |
| 1713998100 | 1.12 | -0.02 | -1.75 | 1.11 | 1.15 | 1.0703 | 60020 |
| 1713911700 | 1.1399999 | -0.15 | -11.63 | 1.26 | 1.26 | 1.03 | 154213 |
| 1713825300 | 1.29 | 0.11 | 9.32 | 1.26 | 1.3 | 1.17 | 124123 |
| 1713566100 | 1.18 | 0.22 | 22.92 | 0.95 | 1.33 | 0.9164 | 328335 |
| 1713479700 | 0.96 | 0 | 0.00 | 0.92 | 0.9999 | 0.907737 | 49706 |
| 1713393300 | 0.96 | -0.04 | -4.00 | 0.95 | 1 | 0.862 | 100998 |
| 1713306900 | 1 | -0.06 | -5.66 | 1 | 1.06 | 1 | 103303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
