Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARB IOT Group Ltd | ARBB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.76% | 1.10 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.10 | 1.10 | 1.05 |
ARBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.10 | 1.00 | 1.06 | 44,966 | 0.07 | 6.80% |
| 1 Month | 1.30 | 1.33 | 0.862 | 1.11 | 79,404 | -0.20 | -15.38% |
| 3 Months | 1.22 | 4.55 | 0.862 | 2.40 | 461,157 | -0.12 | -9.84% |
| 6 Months | 0.845 | 4.55 | 0.697 | 2.53 | 1,060,688 | 0.255 | 30.18% |
| 1 Year | 4.07 | 5.19 | 0.697 | 2.59 | 572,839 | -2.97 | -72.97% |
| 3 Years | 3.9194 | 5.40 | 0.697 | 2.65 | 553,487 | -2.82 | -71.93% |
| 5 Years | 3.9194 | 5.40 | 0.697 | 2.65 | 553,487 | -2.82 | -71.93% |
ARBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.10 | 0.05 | 4.76% | 1.04 | 1.10 | 1.03 | 37,527 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.0599 | 1.00 | 49,561 |
| May 01 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.03 | 20,395 |
| Apr 30 2024 | 1.06 | 0.00 | 0.00% | 1.02 | 1.09 | 1.01 | 70,290 |
| Apr 29 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.07 | 1.02 | 27,391 |
| Apr 26 2024 | 1.07 | -0.01 | -0.93% | 1.03 | 1.08 | 1.0101 | 57,192 |
| Apr 25 2024 | 1.08 | -0.04 | -3.57% | 1.0703 | 1.11 | 1.03 | 91,813 |
| Apr 24 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.15 | 1.0703 | 60,020 |
| Apr 23 2024 | 1.14 | -0.15 | -11.63% | 1.26 | 1.26 | 1.03 | 154,213 |
| Apr 22 2024 | 1.29 | 0.11 | 9.32% | 1.26 | 1.30 | 1.17 | 124,123 |
| Apr 19 2024 | 1.18 | 0.22 | 22.92% | 0.95 | 1.33 | 0.9164 | 328,335 |
| Apr 18 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 0.9999 | 0.907737 | 49,706 |
| Apr 17 2024 | 0.96 | -0.04 | -4.00% | 0.95 | 1.00 | 0.862 | 100,998 |
| Apr 16 2024 | 1.00 | -0.06 | -5.66% | 1.0369 | 1.06 | 1.00 | 90,182 |
| Apr 15 2024 | 1.06 | -0.04 | -3.64% | 1.00 | 1.08 | 1.00 | 112,325 |
| Apr 12 2024 | 1.10 | -0.02 | -1.36% | 1.06 | 1.1198 | 1.05 | 36,399 |
| Apr 11 2024 | 1.1152 | 0.00 | -0.43% | 1.12 | 1.13 | 1.10 | 20,281 |
| Apr 10 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.14 | 1.095 | 15,254 |
| Apr 09 2024 | 1.10 | -0.06 | -5.17% | 1.11 | 1.14 | 1.10 | 42,505 |
| Apr 08 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.26 | 1.12 | 54,239 |
| Apr 05 2024 | 1.23 | -0.10 | -7.52% | 1.27 | 1.28 | 1.23 | 56,166 |
| Apr 04 2024 | 1.33 | 0.00 | 0.00% | 1.30 | 1.33 | 1.29 | 24,573 |
