Aquestive Therapeutics Historical Data - AQST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -0.26% 1.945 1.89 1.95 1.92 1.95 10:20:50
more quote information »

AQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.441.892.15338,211-0.055-2.75%
1 Month4.264.35951.412.35482,994-2.32-54.34%
3 Months6.437.191.413.77660,047-4.49-69.75%
6 Months3.2410.001.415.33753,388-1.30-39.97%
1 Year6.7810.001.415.21432,683-4.84-71.31%
3 Years15.0520.69611.416.49316,817-13.11-87.08%
5 Years15.0520.69611.416.49316,817-13.11-87.08%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 1.95 -0.24 -10.96% 2.15 2.31 1.90 352,988
Mar 31 2020 2.19 -0.08 -3.52% 2.31 2.35 2.12 253,073
Mar 30 2020 2.27 -0.02 -0.87% 2.33 2.44 2.15 270,438
Mar 27 2020 2.29 0.26 12.81% 2.02 2.35 1.96 480,191
Mar 26 2020 2.03 0.01 0.5% 2.00 2.16 1.94 334,366
Mar 25 2020 2.02 0.05 2.54% 2.00 2.14 1.8601 286,882
Mar 24 2020 1.97 0.14 7.65% 1.95 2.14 1.86 409,290
Mar 23 2020 1.83 -0.05 -2.66% 1.86 1.99 1.79 279,275
Mar 20 2020 1.88 0.13 7.43% 1.84 2.04 1.80 367,784
Mar 19 2020 1.75 0.19 12.18% 1.56 1.79 1.55 315,786
Mar 18 2020 1.56 -0.20 -11.36% 1.77 2.00 1.51 439,520
Mar 17 2020 1.76 0.21 13.55% 1.63 1.87 1.53 457,849
Mar 16 2020 1.55 -0.14 -8.28% 1.50 1.82 1.41 787,595
Mar 13 2020 1.69 -0.25 -12.89% 1.91 2.05 1.52 870,762
Mar 12 2020 1.94 -0.99 -33.79% 2.51 2.93 1.61 1,041,603
Mar 11 2020 2.93 -0.48 -14.08% 3.35 3.40 2.93 481,537
Mar 10 2020 3.41 0.22 6.9% 3.44 3.48 3.11 499,770
Mar 09 2020 3.19 -0.63 -16.49% 3.57 3.85 3.1649 648,015
Mar 06 2020 3.82 -0.32 -7.73% 4.04 4.18 3.75 615,037
Mar 05 2020 4.14 -0.08 -1.9% 4.26 4.3595 4.00 664,239
Mar 04 2020 4.22 0.56 15.3% 3.82 4.3202 3.73 1,146,223
Mar 03 2020 3.66 0.15 4.27% 3.52 3.79 3.51 348,856
Mar 02 2020 3.51 -0.20 -5.39% 3.77 3.99 3.50 484,438
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.