AQST

Aquestive Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.24% 4.15 17:24:50
Open Price Low Price High Price Close Price Prev Close
4.16 4.0767 4.24 4.15 4.16
more quote information »

AQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.5354.07674.35369,359-0.30-6.74%
1 Month3.684.803.584.40517,2880.4712.77%
3 Months4.554.803.103.97560,005-0.40-8.79%
6 Months5.585.583.104.13599,907-1.43-25.63%
1 Year8.109.153.105.15759,905-3.95-48.77%
3 Years16.5518.491.415.54568,860-12.40-74.92%
5 Years15.0520.69611.415.73552,543-10.90-72.43%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 4.15 -0.01 -0.24% 4.16 4.24 4.0767 232,648
Sep 15 2021 4.16 -0.04 -0.95% 4.17 4.28 4.09 241,722
Sep 14 2021 4.20 -0.14 -3.23% 4.34 4.3776 4.13 388,077
Sep 13 2021 4.34 -0.09 -2.03% 4.48 4.52 4.32 312,969
Sep 10 2021 4.43 -0.07 -1.56% 4.51 4.53 4.28 412,980
Sep 09 2021 4.50 0.24 5.63% 4.45 4.535 4.11 491,049
Sep 08 2021 4.26 -0.24 -5.33% 4.52 4.55 4.21 379,145
Sep 07 2021 4.50 -0.03 -0.66% 4.62 4.6308 4.46 412,638
Sep 03 2021 4.53 -0.09 -1.95% 4.68 4.75 4.39 539,508
Sep 02 2021 4.62 -0.01 -0.22% 4.67 4.78 4.56 502,281
Sep 01 2021 4.63 0.05 1.09% 4.56 4.80 4.42 812,236
Aug 31 2021 4.58 -0.08 -1.72% 4.62 4.62 4.301 1,253,264
Aug 30 2021 4.66 0.62 15.35% 4.17 4.68 4.13 2,053,666
Aug 27 2021 4.04 0.08 2.02% 3.94 4.14 3.94 328,921
Aug 26 2021 3.96 -0.01 -0.25% 4.01 4.15 3.92 341,070
Aug 25 2021 3.97 0.07 1.79% 3.88 4.08 3.85 401,189
Aug 24 2021 3.90 0.13 3.45% 3.80 3.9802 3.77 293,769
Aug 23 2021 3.77 0.12 3.29% 3.74 3.9178 3.70 354,636
Aug 20 2021 3.65 0.03 0.83% 3.62 3.70 3.60 115,763
Aug 19 2021 3.62 -0.09 -2.43% 3.68 3.75 3.58 193,593
Aug 18 2021 3.71 -0.02 -0.54% 3.71 3.7998 3.64 258,437
Aug 17 2021 3.73 -0.09 -2.36% 3.79 3.8207 3.70 188,400
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.