AQST

Aquestive Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.23 05:58:38
Open Price Low Price High Price Close Price Prev Close
4.23
more quote information »

AQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.744.343.704.09703,0270.4913.1%
1 Month3.444.343.343.77529,9040.7922.97%
3 Months5.155.433.174.18649,419-0.92-17.86%
6 Months7.698.063.175.10809,436-3.46-44.99%
1 Year4.669.4653.175.73841,527-0.43-9.23%
3 Years15.0520.69611.415.89552,738-10.82-71.89%
5 Years15.0520.69611.415.89552,738-10.82-71.89%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 4.23 0.16 3.93% 4.09 4.34 4.00 1,460,433
Jun 10 2021 4.07 -0.02 -0.49% 4.07 4.14 3.92 404,027
Jun 09 2021 4.09 0.16 4.07% 3.99 4.20 3.95 621,934
Jun 08 2021 3.93 0.05 1.29% 3.97 3.98 3.77 383,467
Jun 07 2021 3.88 0.18 4.86% 3.74 3.96 3.70 645,273
Jun 04 2021 3.70 -0.01 -0.27% 3.70 3.78 3.65 475,976
Jun 03 2021 3.71 -0.10 -2.62% 3.79 3.84 3.65 470,568
Jun 02 2021 3.81 0.05 1.33% 3.75 3.8985 3.71 495,272
Jun 01 2021 3.76 0.05 1.35% 3.76 3.80 3.61 652,647
May 28 2021 3.71 0.04 1.09% 3.72 3.90 3.70 492,488
May 27 2021 3.67 0.10 2.8% 3.64 3.85 3.63 606,643
May 26 2021 3.57 0.19 5.62% 3.35 3.605 3.35 595,326
May 25 2021 3.38 -0.05 -1.46% 3.45 3.489 3.34 367,784
May 24 2021 3.43 0.07 2.08% 3.40 3.44 3.34 431,949
May 21 2021 3.36 -0.10 -2.89% 3.49 3.52 3.36 336,383
May 20 2021 3.46 0.03 0.87% 3.44 3.52 3.35 286,375
May 19 2021 3.43 -0.13 -3.52% 3.48 3.51 3.39 359,478
May 18 2021 3.555 0.08 2.16% 3.48 3.69 3.38 604,330
May 17 2021 3.48 0.05 1.46% 3.44 3.5669 3.35 377,827
May 14 2021 3.43 0.14 4.26% 3.27 3.45 3.20 458,565
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.