Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquestive Therapeutics Inc | AQST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -8.89% | 4.10 | 15:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.05 | 4.54 | 4.50 |
AQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.54 | 3.72 | 4.14 | 2,953,959 | 0.03 | 0.74% |
| 1 Month | 4.43 | 4.55 | 3.72 | 4.17 | 2,797,487 | -0.33 | -7.45% |
| 3 Months | 2.38 | 6.23 | 2.33 | 4.25 | 2,558,426 | 1.72 | 72.27% |
| 6 Months | 1.69 | 6.23 | 1.3664 | 3.86 | 1,464,640 | 2.41 | 142.60% |
| 1 Year | 1.30 | 6.23 | 1.15 | 3.42 | 947,663 | 2.80 | 215.38% |
| 3 Years | 4.25 | 6.40 | 0.618 | 2.96 | 676,588 | -0.15 | -3.53% |
| 5 Years | 6.32 | 10.00 | 0.618 | 4.04 | 686,820 | -2.22 | -35.13% |
AQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.50 | 0.58 | 14.80% | 4.00 | 4.51 | 3.93 | 5,782,401 |
| Apr 17 2024 | 3.92 | 0.07 | 1.82% | 3.94 | 4.05 | 3.82 | 2,446,583 |
| Apr 16 2024 | 3.85 | -0.09 | -2.28% | 3.7997 | 3.89 | 3.72 | 1,687,132 |
| Apr 15 2024 | 3.94 | 0.03 | 0.77% | 4.05 | 4.10 | 3.83 | 1,342,810 |
| Apr 12 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.11 | 3.75 | 3,510,870 |
| Apr 11 2024 | 4.09 | 0.02 | 0.49% | 4.34 | 4.38 | 4.075 | 2,842,184 |
| Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.04 | 4.145 | 4.0306 | 1,160,614 |
| Apr 09 2024 | 4.09 | 0.02 | 0.49% | 4.06 | 4.165 | 3.93 | 1,663,438 |
| Apr 08 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.15 | 3.96 | 1,372,733 |
| Apr 05 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.295 | 3.99 | 2,179,285 |
| Apr 04 2024 | 4.16 | -0.22 | -5.02% | 4.24 | 4.33 | 3.90 | 3,551,330 |
| Apr 03 2024 | 4.38 | 0.24 | 5.80% | 4.16 | 4.51 | 4.06 | 4,012,558 |
| Apr 02 2024 | 4.14 | 0.01 | 0.24% | 4.06 | 4.25 | 4.02 | 2,375,041 |
| Apr 01 2024 | 4.13 | -0.13 | -3.05% | 4.29 | 4.3592 | 4.065 | 1,936,171 |
| Mar 28 2024 | 4.26 | 0.16 | 3.90% | 4.27 | 4.48 | 4.22 | 7,202,392 |
| Mar 27 2024 | 4.10 | 0.04 | 0.99% | 4.13 | 4.2171 | 3.99 | 2,406,623 |
| Mar 26 2024 | 4.06 | -0.12 | -2.87% | 4.20 | 4.335 | 4.04 | 1,989,893 |
| Mar 25 2024 | 4.18 | -0.19 | -4.35% | 4.38 | 4.52 | 4.02 | 3,560,967 |
| Mar 22 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.55 | 4.34 | 2,129,219 |
| Mar 21 2024 | 4.38 | -0.13 | -2.77% | 4.50 | 4.54 | 4.25 | 3,081,390 |
| Mar 20 2024 | 4.505 | -0.84 | -15.64% | 4.60 | 4.70 | 4.36 | 10,534,682 |
| Mar 19 2024 | 5.34 | -0.17 | -3.09% | 5.48 | 5.62 | 5.11 | 2,802,841 |
