AQMS

Aqua Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aqua Metals Inc AQMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.31 06:13:29
Open Price Low Price High Price Close Price Prev Close
3.31
more quote information »

AQMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.36412.863.202,032,6190.134.09%
1 Month3.153.82272.813.302,599,2430.165.08%
3 Months4.284.282.173.121,812,927-0.97-22.66%
6 Months3.268.062.174.373,421,0600.051.53%
1 Year1.158.060.8213.682,299,7602.16187.83%
3 Years3.218.060.333.071,121,4050.103.12%
5 Years10.8922.750.333.81854,080-7.58-69.61%

AQMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 3.31 -0.01 -0.3% 3.36 3.3641 3.13 2,313,242
Jun 23 2021 3.32 0.14 4.4% 3.18 3.36 3.07 2,256,650
Jun 22 2021 3.18 0.14 4.61% 3.06 3.23 3.01 1,526,300
Jun 21 2021 3.04 -0.09 -2.88% 3.13 3.16 2.86 2,382,810
Jun 18 2021 3.13 -0.08 -2.49% 3.18 3.2399 3.07 1,684,094
Jun 17 2021 3.21 -0.07 -2.13% 3.25 3.35 3.15 1,171,829
Jun 16 2021 3.28 0.01 0.31% 3.23 3.35 3.1321 1,241,187
Jun 15 2021 3.27 -0.12 -3.54% 3.38 3.41 3.16 1,215,912
Jun 14 2021 3.39 -0.03 -0.88% 3.4315 3.45 3.32 1,113,088
Jun 11 2021 3.42 0.10 3.01% 3.34 3.56 3.33 1,580,148
Jun 10 2021 3.32 -0.13 -3.77% 3.44 3.59 3.22 1,836,169
Jun 09 2021 3.45 -0.18 -4.96% 3.70 3.78 3.38 2,771,915
Jun 08 2021 3.63 0.17 4.91% 3.56 3.8227 3.3801 6,059,974
Jun 07 2021 3.46 0.06 1.76% 3.55 3.55 3.22 3,237,862
Jun 04 2021 3.40 0.36 11.84% 3.27 3.63 3.21 5,855,463
Jun 03 2021 3.04 -0.13 -4.1% 3.08 3.19 3.00 1,877,312
Jun 02 2021 3.17 -0.14 -4.23% 3.33 3.34 3.01 3,489,054
Jun 01 2021 3.31 0.48 16.96% 3.03 3.37 3.00 3,703,645
May 28 2021 2.83 -0.24 -7.82% 3.15 3.345 2.81 4,068,954
May 27 2021 3.07 0.51 19.92% 2.62 3.23 2.55 6,059,284
May 26 2021 2.56 0.09 3.64% 2.47 2.60 2.46 1,096,886
May 25 2021 2.47 -0.01 -0.4% 2.48 2.60 2.47 598,382
See More Historical Prices »


Your Recent History
NASDAQ
AQMS
Aqua Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.