Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aqua Metals Inc | AQMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4821 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4821 |
AQMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.5373 | 0.466 | 0.4941695 | 218,257 | -0.0179 | -3.58% |
| 1 Month | 0.50 | 0.7072 | 0.466 | 0.5956847 | 393,272 | -0.0179 | -3.58% |
| 3 Months | 0.655 | 0.7072 | 0.463 | 0.5419887 | 405,615 | -0.1729 | -26.40% |
| 6 Months | 0.8416 | 0.9888 | 0.463 | 0.6422864 | 359,545 | -0.3595 | -42.72% |
| 1 Year | 1.14 | 1.765 | 0.463 | 0.9904168 | 422,473 | -0.6579 | -57.71% |
| 3 Years | 2.99 | 3.8227 | 0.463 | 1.69 | 622,042 | -2.51 | -83.88% |
| 5 Years | 2.58 | 8.06 | 0.33 | 2.52 | 906,252 | -2.10 | -81.31% |
AQMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4821 | -0.0359 | -6.93% | 0.5025 | 0.532 | 0.466 | 364,899 |
| Apr 23 2024 | 0.518 | 0.029 | 5.93% | 0.49 | 0.5373 | 0.489 | 249,054 |
| Apr 22 2024 | 0.489 | -0.001 | -0.20% | 0.5091 | 0.5091 | 0.4691 | 290,994 |
| Apr 19 2024 | 0.49 | -0.011 | -2.20% | 0.50 | 0.519799 | 0.487 | 118,129 |
| Apr 18 2024 | 0.501 | -0.0012 | -0.24% | 0.50 | 0.52 | 0.497 | 68,209 |
| Apr 17 2024 | 0.5022 | -0.0078 | -1.53% | 0.51 | 0.5299 | 0.49 | 194,982 |
| Apr 16 2024 | 0.51 | -0.04 | -7.27% | 0.53 | 0.535 | 0.501 | 188,331 |
| Apr 15 2024 | 0.55 | -0.0046 | -0.83% | 0.5619 | 0.579 | 0.54 | 187,242 |
| Apr 12 2024 | 0.5546 | 0.0035 | 0.64% | 0.56 | 0.5904 | 0.55 | 274,745 |
| Apr 11 2024 | 0.5511 | 0.0003 | 0.05% | 0.567 | 0.58 | 0.54 | 237,168 |
| Apr 10 2024 | 0.5508 | -0.0446 | -7.49% | 0.60 | 0.609 | 0.52 | 381,188 |
| Apr 09 2024 | 0.5954 | -0.0199 | -3.23% | 0.616 | 0.6215 | 0.59 | 202,114 |
| Apr 08 2024 | 0.6153 | -0.0607 | -8.98% | 0.6845 | 0.6845 | 0.61 | 456,988 |
| Apr 05 2024 | 0.676 | 0.0589 | 9.54% | 0.62 | 0.6888 | 0.6043 | 306,867 |
| Apr 04 2024 | 0.6171 | 0.0063 | 1.03% | 0.61 | 0.6464 | 0.60 | 216,446 |
| Apr 03 2024 | 0.6108 | -0.0517 | -7.80% | 0.67 | 0.67 | 0.59 | 589,684 |
| Apr 02 2024 | 0.6625 | -0.0447 | -6.32% | 0.6965 | 0.705 | 0.655 | 588,320 |
| Apr 01 2024 | 0.7072 | 0.1692 | 31.45% | 0.555 | 0.7072 | 0.546101 | 1,377,578 |
| Mar 28 2024 | 0.538 | 0.015 | 2.87% | 0.50 | 0.551 | 0.4999 | 980,047 |
| Mar 27 2024 | 0.523 | -0.009 | -1.69% | 0.523 | 0.5599 | 0.5184 | 833,038 |
| Mar 26 2024 | 0.532 | 0.0649 | 13.89% | 0.476 | 0.5383 | 0.4678 | 1,689,539 |
| Mar 25 2024 | 0.4671 | -0.0094 | -1.97% | 0.47 | 0.476 | 0.4643 | 367,839 |
