APx Acquisition Corporation I Historical Data - APXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.9	11.9	11.9	0	0	CS
4	0	0	11.9	11.9	11.9	0	0	CS
12	0.05	0.42194092827	11.85	13.17	11.5	622	11.86352274	CS
26	0.26	2.23367697595	11.64	13.17	11.5	5449	11.70831185	CS
52	0.58	5.12367491166	11.32	13.17	11.3	7273	11.53333647	CS
156	1.91	19.1191191191	9.99	13.17	9.83	21812	10.45300366	CS
260	1.9	19	10	13.17	9.8	21738	10.45017291	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971300	11.9	0	0.00	11.9	11.9	11.9	0
1738884900	11.9	0	0.00	11.9	11.9	11.9	0
1738798500	11.9	0	0.00	11.9	11.9	11.9	0
1738712100	11.9	0	0.00	11.9	11.9	11.9	0
1738625700	11.9	0	0.00	11.9	11.9	11.9	0
1738366500	11.9	0	0.00	11.9	11.9	11.9	0
1738280100	11.9	0	0.00	11.9	11.9	11.9	0
1738193700	11.9	0	0.00	11.9	11.9	11.9	0
1738107300	11.9	0	0.00	11.9	11.9	11.9	0
1738020900	11.9	0	0.00	11.9	11.9	11.9	0
1737761700	11.9	0	0.00	11.9	11.9	11.9	0
1737675300	11.9	0	0.00	11.9	11.9	11.9	0
1737588900	11.9	0	0.00	11.9	11.9	11.9	0
1737502500	11.9	0	0.00	11.9	11.9	11.9	0
1737156900	11.9	0	0.00	11.9	11.9	11.9	0
1737070500	11.9	0	0.00	11.9	11.9	11.9	0
1736984100	11.9	0	0.00	11.9	11.9	11.9	0
1736897700	11.9	0	0.00	11.9	11.9	11.9	0
1736811300	11.9	0	0.00	11.9	11.9	11.9	0
1736552100	11.9	0	0.00	11.9	11.9	11.9	0
1736379300	11.9	0	0.00	11.9	11.9	11.9	0
1736292900	11.9	0	0.00	11.9	11.9	11.9	0
1736206500	11.9	0	0.00	11.9	11.9	11.9	0
1735947300	11.9	0	0.00	11.9	11.9	11.9	0
1735860900	11.9	0	0.00	11.9	11.9	11.9	0
1735688100	11.9	0	0.00	11.9	11.9	11.9	0
1735601700	11.9	0	0.00	11.9	11.9	11.9	0
1735342500	11.9	0	0.00	11.9	11.9	11.9	0
1735256100	11.9	0	0.00	11.9	11.9	11.9	0
1735077840	11.9	0	0.00	11.9	11.9	11.9	0
1734996900	11.9	0	0.00	11.9	11.9	11.9	0
1734737700	11.9	0	0.00	11.9	11.9	11.9	0
1734651300	11.9	0	0.00	11.9	11.9	11.9	0
1734564900	11.9	0	0.00	11.9	11.9	11.9	0
1734478500	11.9	0	0.00	11.9	11.9	11.9	0
1734392100	11.9	0.02	0.17	12.0275	12.0275	11.9	1240
1734132900	11.88	0	0.00	11.68	11.88	11.68	22
1734046500	11.88	0	0.00	11.88	11.88	11.88	3
1733960100	11.88	0	0.00	11.88	11.88	11.88	9
1733873700	11.88	0.37	3.21	11.51	11.98	11.51	9094
1733787300	11.51	0.01	0.09	11.56	11.95	11.5	4229
1733528100	11.5	-0.48	-4.01	11.98	11.98	11.5	1117
1733441700	11.98	0	0.00	11.98	11.98	11.98	38
1733355300	11.98	0	0.00	11.98	11.98	11.98	104
1733268900	11.98	0	0.00	11.5	11.98	11.5	106
1733182500	11.98	-1.19	-9.04	11.85	11.99	11.81	13200
1732917840	13.17	1.28	10.77	13.17	13.17	13.17	58
1732750500	11.89	0	0.00	11.97	11.97	11.89	144
1732664100	11.89	0.01	0.08	11.89	11.89	11.89	1559
1732577700	11.88	0.01	0.08	11.88	11.88	11.88	101
1732318500	11.87	0	0.00	11.87	11.87	11.87	5
1732232100	11.87	0	0.00	11.88	11.88	11.87	13
1732145700	11.87	0	0.00	11.87	11.87	11.87	11
1732059300	11.87	0	0.00	11.87	11.87	11.87	1
1731972900	11.87	0	0.00	11.85	11.87	11.85	1024
1731713700	11.87	0.02	0.17	11.85	11.87	11.85	1501
1731627300	11.85	0.05	0.42	11.87	11.87	11.85	247
1731540900	11.8	-0.06	-0.51	11.8	11.8	11.8	101
1731454500	11.86	0.01	0.08	11.86	11.86	11.86	1024
1731368100	11.85	0	0.00	11.85	11.85	11.85	39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APx Acquisition Corporation I (APXI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APx Acquisition Corporation I (APXI) Historical

APx Acquisition Corporation I (APXI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free