ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
APx Acquisition Corporation I

APx Acquisition Corporation I (APXI)

11.62
0.01
(0.09%)
Closed July 14 4:00PM
11.62
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.43215211754511.5711.6211.5426711.60566717CS
40.050.43215211754511.5712.15511.546011.58931647CS
120.171.4847161572111.4512.15511.45804311.52647446CS
260.393.4728406055211.2312.15511.231510211.37329195CS
520.867.9925650557610.7612.1559.861499911.23290559CS
1561.6216.21012.1559.83092810.39187948CS
2601.6216.21012.1559.83092810.39187948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370011.620.010.0911.6211.6211.6191
172073730011.610.020.1711.6111.6111.611105
172065090011.5900.0011.611.611.5914
172056450011.5900.0011.5911.5911.5923
172047810011.590.050.4311.5811.5911.58168
172021890011.5400.0011.5711.6111.5424
172004064011.54-0.02-0.1311.5411.611.54321
171995970011.555-0.05-0.4711.611.611.555247
171987330011.60990.020.1711.511.609911.52643
171961410011.5900.0011.5911.5911.590
171952770011.5900.0011.5911.5911.5913
171944130011.5900.0011.6211.6211.5918
171935490011.5900.0011.5911.5911.594
171926850011.590.010.0911.611.611.59152
171900930011.5800.0011.6112.15511.5827
171892290011.580.010.0911.5511.5811.55746
171875010011.5700.0011.5511.5711.5586
171866370011.5700.0011.5711.5711.57113
171840450011.5700.0011.5711.5811.572122
171831810011.5700.0011.5711.5711.571
171823170011.5700.0011.5811.5811.562592
171814530011.570.010.0911.5711.5811.577396
171805890011.5600.0011.5611.5611.569705
171779970011.56-0.01-0.0911.5611.5611.56204
171771330011.570.010.0911.5811.5811.56101233
171762690011.5600.0011.5711.5711.5632
171754050011.5600.0011.5811.5811.561205
171745410011.560.010.0911.5611.5611.551974
171719490011.550.010.0911.5411.5511.5436857
171710850011.540.030.2611.5311.5511.5258620
171702210011.510.010.0911.50511.5111.50534435
171693570011.500.0011.50511.50511.58508
171659010011.500.0011.50511.50511.52600
171650370011.500.0011.50511.50511.52004
171641730011.500.0011.511.511.54003
171633090011.500.0011.511.50511.511760
171624450011.50.010.0911.511.511.5508
171598530011.49-0-0.0011.4911.4911.493020
171589890011.490100.0011.511.511.495097
171581250011.4900.0011.4911.4911.4921
171572610011.4900.0011.450111.4911.450151363
171563970011.490.010.0911.4711.4911.4750681
171538050011.4800.0011.4711.4811.4731395
171529410011.4800.0011.4811.4811.482
171520770011.4800.0011.4811.4811.4813
171512130011.480.010.1011.4711.4811.46830
171503490011.468200.0011.468211.468211.4682340
171477570011.46820.020.1611.4611.468211.461592
171468930011.45-0.01-0.0911.4511.4511.45300
171460290011.4600.0011.4611.4611.46395
171451650011.4600.0011.4611.4611.46627
171443010011.4600.0011.4611.4611.46518
171417090011.4600.0011.46511.46511.46634
171408450011.460.010.0911.46511.46511.46708
171399810011.45-0.02-0.1311.49511.49511.451015
171391170011.4650.020.1311.52511.52511.4651020
171382530011.4500.0011.4511.4511.450
171356610011.4500.0011.4511.4511.451351
171347970011.4500.0011.4511.4511.450
171339330011.450.010.0911.4411.4511.44204
171330690011.4400.0011.4411.4411.440
171322050011.4400.0011.4411.4411.440

Your Recent History

Delayed Upgrade Clock