Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | APTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -3.07% | 1.231 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.23 | 1.285 | 1.231 | 1.27 |
APTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.4397 | 1.20 | 1.29 | 41,362 | -0.159 | -11.44% |
| 1 Month | 1.58 | 1.7203 | 1.20 | 1.47 | 80,212 | -0.349 | -22.09% |
| 3 Months | 1.80 | 2.20 | 1.20 | 1.76 | 94,968 | -0.569 | -31.61% |
| 6 Months | 2.44 | 3.32 | 1.20 | 2.04 | 75,310 | -1.21 | -49.55% |
| 1 Year | 7.35 | 8.70 | 1.20 | 4.46 | 92,509 | -6.12 | -83.25% |
| 3 Years | 76.50 | 87.60 | 1.20 | 31.34 | 444,175 | -75.27 | -98.39% |
| 5 Years | 28.95 | 138.7875 | 1.20 | 64.36 | 782,377 | -27.72 | -95.75% |
APTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 1.25 | 34,175 |
| Apr 17 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.34 | 1.2582 | 31,324 |
| Apr 16 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.34 | 1.20 | 45,647 |
| Apr 15 2024 | 1.30 | -0.06 | -4.41% | 1.39 | 1.40 | 1.29 | 64,914 |
| Apr 12 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.4397 | 1.34 | 35,185 |
| Apr 11 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.44 | 1.37 | 51,284 |
| Apr 10 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.4758 | 1.38 | 53,917 |
| Apr 09 2024 | 1.41 | -0.06 | -4.08% | 1.48 | 1.49 | 1.40 | 179,377 |
| Apr 08 2024 | 1.47 | 0.09 | 6.52% | 1.45 | 1.52 | 1.38 | 113,186 |
| Apr 05 2024 | 1.38 | -0.05 | -3.50% | 1.41 | 1.4699 | 1.38 | 56,085 |
| Apr 04 2024 | 1.43 | -0.01 | -0.69% | 1.47 | 1.56 | 1.39 | 134,393 |
| Apr 03 2024 | 1.44 | -0.14 | -8.86% | 1.57 | 1.58 | 1.44 | 113,290 |
| Apr 02 2024 | 1.58 | -0.02 | -1.25% | 1.65 | 1.67 | 1.51 | 102,657 |
| Apr 01 2024 | 1.60 | -0.06 | -3.61% | 1.72 | 1.7203 | 1.53 | 122,551 |
| Mar 28 2024 | 1.66 | 0.16 | 10.67% | 1.50 | 1.70 | 1.50 | 136,873 |
| Mar 27 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.54 | 1.46 | 78,978 |
| Mar 26 2024 | 1.60 | 0.09 | 5.96% | 1.54 | 1.60 | 1.48 | 55,501 |
| Mar 25 2024 | 1.51 | -0.04 | -2.58% | 1.60 | 1.61 | 1.49 | 53,491 |
| Mar 22 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.62 | 1.50 | 88,097 |
| Mar 21 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.59 | 1.47 | 42,116 |
| Mar 20 2024 | 1.52 | 0.02 | 1.33% | 1.48 | 1.52 | 1.4571 | 17,562 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.59 | 1.40 | 148,812 |
