Register for real-time alerts, custom portfolio, and market movers
APRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.26 | -0.09 | -1.68% | 5.25 | 5.35 | 5.25 | 4,060 |
| May 03 2024 | 5.35 | -0.10 | -1.83% | 5.26 | 5.45 | 5.26 | 2,249 |
| May 02 2024 | 5.45 | 0.20 | 3.81% | 5.27 | 5.45 | 5.27 | 2,608 |
| May 01 2024 | 5.25 | 0.15 | 2.94% | 5.07 | 5.25 | 5.07 | 2,971 |
| Apr 30 2024 | 5.10 | 0.02 | 0.31% | 5.13 | 5.17 | 4.9001 | 14,870 |
| Apr 29 2024 | 5.0843 | -0.12 | -2.23% | 5.10 | 5.2557 | 5.00 | 2,543 |
| Apr 26 2024 | 5.20 | -0.15 | -2.80% | 5.33 | 5.33 | 5.00 | 4,833 |
| Apr 25 2024 | 5.35 | 0.18 | 3.48% | 5.02 | 5.47 | 5.02 | 9,079 |
| Apr 24 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.37 | 5.0648 | 6,305 |
| Apr 23 2024 | 5.37 | 0.25 | 4.88% | 5.14 | 5.6163 | 5.14 | 2,657 |
| Apr 22 2024 | 5.1201 | -0.23 | -4.30% | 5.37 | 5.7516 | 5.1201 | 11,824 |
| Apr 19 2024 | 5.35 | -0.26 | -4.63% | 5.59 | 5.88 | 5.3112 | 7,290 |
| Apr 18 2024 | 5.61 | -0.12 | -2.09% | 5.75 | 5.75 | 5.61 | 873 |
| Apr 17 2024 | 5.73 | -0.12 | -2.05% | 5.81 | 5.8484 | 5.71 | 2,289 |
| Apr 16 2024 | 5.85 | -0.05 | -0.85% | 5.73 | 5.98 | 5.68 | 5,097 |
| Apr 15 2024 | 5.90 | 0.19 | 3.33% | 6.00 | 6.0071 | 5.70 | 8,449 |
| Apr 12 2024 | 5.71 | -0.19 | -3.22% | 6.05 | 6.23 | 5.6901 | 4,652 |
| Apr 11 2024 | 5.90 | -0.30 | -4.84% | 6.20 | 6.20 | 5.85 | 4,523 |
| Apr 10 2024 | 6.20 | 0.16 | 2.66% | 5.91 | 6.20 | 5.32 | 6,691 |
| Apr 09 2024 | 6.0394 | -0.16 | -2.59% | 6.08 | 6.31 | 5.90 | 7,224 |
| Apr 08 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.40 | 5.82 | 11,661 |
| Apr 05 2024 | 6.30 | 0.13 | 2.11% | 6.27 | 6.475 | 6.00 | 9,848 |
| Apr 04 2024 | 6.17 | -0.50 | -7.50% | 6.47 | 6.49 | 6.00 | 16,915 |
| Apr 03 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.73 | 6.30 | 10,211 |
| Apr 02 2024 | 6.60 | 0.25 | 3.94% | 6.49 | 6.60 | 6.21 | 10,056 |
| Apr 01 2024 | 6.35 | -0.34 | -5.08% | 6.64 | 6.64 | 6.13 | 4,887 |
| Mar 28 2024 | 6.69 | 0.62 | 10.21% | 6.06 | 6.80 | 5.91 | 28,419 |
| Mar 27 2024 | 6.07 | 0.15 | 2.53% | 6.31 | 6.31 | 5.95 | 16,742 |
| Mar 26 2024 | 5.92 | -0.16 | -2.69% | 6.04 | 6.12 | 5.92 | 10,133 |
| Mar 25 2024 | 6.0836 | -0.04 | -0.59% | 6.04 | 6.20 | 5.945 | 10,833 |
| Mar 22 2024 | 6.12 | -0.23 | -3.62% | 6.13 | 6.198 | 6.00 | 5,207 |
| Mar 21 2024 | 6.35 | -0.15 | -2.31% | 6.67 | 6.67 | 5.88 | 51,594 |
| Mar 20 2024 | 6.50 | -0.24 | -3.56% | 6.69 | 6.7445 | 6.48 | 4,024 |
| Mar 19 2024 | 6.74 | 0.19 | 2.90% | 6.57 | 6.8799 | 6.55 | 15,802 |
| Mar 18 2024 | 6.55 | 0.36 | 5.82% | 6.22 | 6.79 | 5.79 | 28,305 |
| Mar 15 2024 | 6.19 | 0.88 | 16.57% | 5.59 | 6.20 | 5.5746 | 33,864 |
| Mar 14 2024 | 5.31 | -0.24 | -4.32% | 5.60 | 5.87 | 5.05 | 28,241 |
| Mar 13 2024 | 5.55 | -0.61 | -9.90% | 6.18 | 6.26 | 5.55 | 26,364 |
| Mar 12 2024 | 6.16 | -0.61 | -9.01% | 6.57 | 6.7599 | 6.1201 | 51,852 |
| Mar 11 2024 | 6.77 | -0.36 | -5.05% | 8.08 | 8.10 | 6.27 | 1,151,563 |
| Mar 08 2024 | 7.13 | -0.32 | -4.30% | 7.46 | 7.625 | 7.09 | 4,081 |
| Mar 07 2024 | 7.45 | -0.84 | -10.13% | 8.15 | 8.40 | 7.40 | 28,563 |
| Mar 06 2024 | 8.29 | 0.12 | 1.47% | 8.09 | 8.29 | 8.09 | 1,782 |
| Mar 05 2024 | 8.17 | -0.23 | -2.74% | 8.40 | 8.40 | 7.30 | 12,962 |
| Mar 04 2024 | 8.40 | 0.40 | 5.00% | 8.00 | 8.40 | 7.6501 | 7,414 |
| Mar 01 2024 | 8.00 | -0.46 | -5.44% | 8.47 | 8.8465 | 7.72 | 28,900 |
| Feb 29 2024 | 8.46 | 1.26 | 17.50% | 7.34 | 8.4899 | 7.34 | 14,960 |
| Feb 28 2024 | 7.20 | -0.07 | -0.96% | 7.35 | 7.35 | 7.1547 | 2,289 |
| Feb 27 2024 | 7.27 | 0.12 | 1.68% | 7.15 | 7.48 | 6.8305 | 19,569 |
| Feb 26 2024 | 7.15 | -0.09 | -1.24% | 7.26 | 7.50 | 7.0722 | 14,206 |
| Feb 23 2024 | 7.24 | 0.87 | 13.59% | 6.47 | 7.4999 | 6.47 | 19,060 |
| Feb 22 2024 | 6.3736 | 0.09 | 1.49% | 6.21 | 6.40 | 6.19 | 3,400 |
| Feb 21 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 593 |
| Feb 20 2024 | 6.28 | 0.45 | 7.76% | 5.80 | 6.28 | 5.56 | 22,718 |
| Feb 16 2024 | 5.828 | 0.13 | 2.26% | 5.67 | 6.10 | 5.50 | 3,316 |
| Feb 15 2024 | 5.699 | -0.27 | -4.54% | 6.13 | 6.13 | 5.50 | 6,484 |
| Feb 14 2024 | 5.97 | 0.06 | 1.02% | 6.18 | 6.18 | 5.5101 | 10,149 |
| Feb 13 2024 | 5.91 | -0.49 | -7.66% | 6.56 | 6.625 | 5.91 | 20,657 |
| Feb 12 2024 | 6.40 | 0.40 | 6.67% | 6.04 | 6.4677 | 6.04 | 4,248 |
| Feb 09 2024 | 6.00 | -0.88 | -12.79% | 6.67 | 6.7349 | 6.00 | 5,615 |
| Feb 08 2024 | 6.8799 | 0.26 | 3.93% | 6.56 | 6.8799 | 6.045 | 9,771 |
| Feb 07 2024 | 6.62 | -0.73 | -9.87% | 7.71 | 7.71 | 6.4205 | 15,519 |
