APCXW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.371 | 0.00 | 0.00% | 0.371 | 0.371 | 0.371 | 0 |
May 14 2024 | 0.371 | 0.00 | 0.00% | 0.371 | 0.371 | 0.371 | 0 |
May 13 2024 | 0.371 | -0.004 | -1.07% | 0.40 | 0.40 | 0.371 | 1,125 |
May 10 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.40 | 0.375 | 2,062 |
May 09 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.40 | 0.3649 | 5,914 |
May 08 2024 | 0.375 | 0.00501 | 1.35% | 0.360101 | 0.375 | 0.36 | 6,366 |
May 07 2024 | 0.369992 | -0.02991 | -7.48% | 0.3328 | 0.3967 | 0.302 | 11,419 |
May 06 2024 | 0.3999 | 0.0671 | 20.16% | 0.3328 | 0.3999 | 0.3098 | 5,611 |
May 03 2024 | 0.3328 | -0.0671 | -16.78% | 0.375 | 0.39 | 0.2235 | 15,646 |
May 02 2024 | 0.3999 | 0.05 | 14.29% | 0.3999 | 0.3999 | 0.3999 | 1,253 |
May 01 2024 | 0.3499 | -0.0499 | -12.48% | 0.35 | 0.35 | 0.23 | 5,021 |
Apr 30 2024 | 0.3998 | 0.02905 | 7.84% | 0.3998 | 0.3998 | 0.3998 | 2,844 |
Apr 29 2024 | 0.370751 | 0.00 | 0.00% | 0.370751 | 0.370751 | 0.370751 | 0 |
Apr 26 2024 | 0.370751 | 0.01295 | 3.62% | 0.37 | 0.370751 | 0.37 | 1,728 |
Apr 25 2024 | 0.3578 | 0.00 | 0.00% | 0.37 | 0.37 | 0.3578 | 26 |
Apr 24 2024 | 0.3578 | 0.01775 | 5.22% | 0.3578 | 0.3578 | 0.3578 | 713 |
Apr 23 2024 | 0.34005 | 0.03505 | 11.49% | 0.34005 | 0.368 | 0.34005 | 1,025 |
Apr 22 2024 | 0.305 | -0.0726 | -19.23% | 0.40 | 0.40 | 0.30 | 15,627 |
Apr 19 2024 | 0.3776 | 0.0176 | 4.89% | 0.3619 | 0.3876 | 0.35 | 4,600 |
Apr 18 2024 | 0.36 | 0.004 | 1.12% | 0.36 | 0.392 | 0.3257 | 5,854 |
Apr 17 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 16 2024 | 0.356 | -0.034 | -8.72% | 0.39 | 0.392 | 0.3546 | 3,399 |
Apr 15 2024 | 0.39 | 0.0446 | 12.91% | 0.325 | 0.40 | 0.325 | 2,826 |
Apr 12 2024 | 0.3454 | -0.03729 | -9.74% | 0.44 | 0.44 | 0.3438 | 4,180 |
Apr 11 2024 | 0.38269 | -0.02731 | -6.66% | 0.4089 | 0.4089 | 0.38 | 757 |
Apr 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 09 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 91 |
Apr 08 2024 | 0.41 | 0.028 | 7.33% | 0.41 | 0.4101 | 0.40 | 19,802 |
Apr 05 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
Apr 04 2024 | 0.382 | 0.0036 | 0.95% | 0.3884 | 0.40 | 0.382 | 325 |
Apr 03 2024 | 0.3784 | 0.0563 | 17.48% | 0.3867 | 0.3879 | 0.322 | 2,688 |
Apr 02 2024 | 0.322101 | -0.0379 | -10.53% | 0.39 | 0.39 | 0.322 | 1,903 |
Apr 01 2024 | 0.36 | 0.03 | 9.09% | 0.40 | 0.40 | 0.3286 | 13,002 |
Mar 28 2024 | 0.33 | -0.0576 | -14.86% | 0.45 | 0.45 | 0.30 | 31,644 |
Mar 27 2024 | 0.3876 | -0.0124 | -3.10% | 0.345 | 0.43 | 0.345 | 20,904 |
Mar 26 2024 | 0.40 | -0.10 | -20.00% | 0.352 | 0.40 | 0.35 | 12,809 |
Mar 25 2024 | 0.50 | -0.05 | -9.09% | 0.5303 | 0.57 | 0.50 | 25,626 |
Mar 22 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.492799 | 2,700 |
Mar 21 2024 | 0.55 | 0.0186 | 3.50% | 0.55 | 0.55 | 0.5401 | 238 |
Mar 20 2024 | 0.5314 | 0.0314 | 6.28% | 0.50 | 0.531401 | 0.50 | 1,119 |
Mar 19 2024 | 0.50 | -0.02 | -3.85% | 0.5503 | 0.56 | 0.4315 | 3,738 |
Mar 18 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 55 |
Mar 15 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.42 | 2,376 |
Mar 14 2024 | 0.50 | 0.00 | 0.00% | 0.4988 | 0.55 | 0.3918 | 1,853 |
Mar 13 2024 | 0.50 | 0.00 | 0.00% | 0.54 | 0.54 | 0.3429 | 5,122 |
Mar 12 2024 | 0.50 | -0.07 | -12.28% | 0.52 | 0.52 | 0.50 | 1,820 |
Mar 11 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Mar 08 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.3002 | 12,776 |
Mar 07 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Mar 06 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 5 |
Mar 05 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Mar 04 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Mar 01 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 105 |
Feb 29 2024 | 0.57 | -0.003 | -0.52% | 0.57 | 0.57 | 0.57 | 200 |
Feb 28 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
Feb 27 2024 | 0.573 | 0.023 | 4.18% | 0.573 | 0.573 | 0.573 | 121 |
Feb 26 2024 | 0.55 | -0.0499 | -8.32% | 0.55 | 0.55 | 0.55 | 1,474 |
Feb 23 2024 | 0.5999 | 0.00 | 0.00% | 0.60 | 0.60 | 0.5999 | 51 |
Feb 22 2024 | 0.5999 | 0.02 | 3.45% | 0.45 | 0.60 | 0.45 | 5,326 |
Feb 21 2024 | 0.5799 | 0.03 | 5.46% | 0.43 | 0.60 | 0.43 | 14,808 |
Feb 20 2024 | 0.5499 | 0.0799 | 17.00% | 0.5499 | 0.5499 | 0.5499 | 100 |
Feb 16 2024 | 0.47 | 0.01 | 2.17% | 0.42 | 0.60 | 0.3602 | 9,716 |