ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Appliance Recycling Centers of America

Appliance Recycling Centers of America (ARCI)

4.27
0.00
(0.00%)
At close: September 18 4:00PM
4.27
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266125004.269999900.004.26999994.26999994.26999990
17265261004.269999900.004.26999994.26999994.26999990
17262669004.269999900.004.26999994.26999994.26999990
17261805004.269999900.004.26999994.26999994.26999990
17260941004.269999900.004.26999994.26999994.26999990
17260077004.269999900.004.26999994.26999994.26999990
17259213004.269999900.004.26999994.26999994.26999990
17256621004.269999900.004.26999994.26999994.26999990
17255757004.269999900.004.26999994.26999994.26999990
17254893004.269999900.004.26999994.26999994.26999990
17254029004.269999900.004.26999994.26999994.26999990
17250573004.269999900.004.26999994.26999994.26999990
17249709004.269999900.004.26999994.26999994.26999990
17248845004.269999900.004.26999994.26999994.26999990
17247981004.269999900.004.26999994.26999994.26999990
17247117004.269999900.004.26999994.26999994.26999990
17244525004.269999900.004.26999994.26999994.26999990
17243661004.269999900.004.26999994.26999994.26999990
17242797004.269999900.004.26999994.26999994.26999990
17241933004.269999900.004.26999994.26999994.26999990
17241069004.269999900.004.26999994.26999994.26999990
17238477004.269999900.004.26999994.26999994.26999990
17237613004.269999900.004.26999994.26999994.26999990
17236749004.269999900.004.26999994.26999994.26999990
17235885004.269999900.004.26999994.26999994.26999990
17235021004.269999900.004.26999994.26999994.26999990
17232429004.269999900.004.26999994.26999994.26999990
17231565004.269999900.004.26999994.26999994.26999990
17230701004.269999900.004.26999994.26999994.26999990
17229837004.269999900.004.26999994.26999994.26999990
17228973004.269999900.004.26999994.26999994.26999990
17226381004.269999900.004.26999994.26999994.26999990
17225517004.269999900.004.26999994.26999994.26999990
17224653004.269999900.004.26999994.26999994.26999990
17223789004.269999900.004.26999994.26999994.26999990
17222925004.269999900.004.26999994.26999994.26999990
17220333004.269999900.004.26999994.26999994.26999990
17219469004.269999900.004.26999994.26999994.26999990
17218605004.269999900.004.26999994.26999994.26999990
17217741004.269999900.004.26999994.26999994.26999990
17216877004.269999900.004.26999994.26999994.26999990
17214285004.269999900.004.26999994.26999994.26999990
17213421004.269999900.004.26999994.26999994.26999990
17212557004.269999900.004.26999994.26999994.26999990
17211693004.269999900.004.26999994.26999994.26999990
17210829004.269999900.004.26999994.26999994.26999990
17208237004.269999900.004.26999994.26999994.26999990
17207373004.269999900.004.26999994.26999994.26999990
17206509004.269999900.004.26999994.26999994.26999990
17205645004.269999900.004.26999994.26999994.26999990
17204781004.269999900.004.26999994.26999994.26999990
17202189004.269999900.004.26999994.26999994.26999990
17200406404.269999900.004.26999994.26999994.26999990
17199597004.269999900.004.26999994.26999994.26999990
17198733004.269999900.004.26999994.26999994.26999990
17196141004.269999900.004.26999994.26999994.26999990
17195277004.269999900.004.26999994.26999994.26999990
17194413004.269999900.004.26999994.26999994.26999990
17193549004.269999900.004.26999994.26999994.26999990
17192685004.269999900.004.26999994.26999994.26999990
17190093004.269999900.004.26999994.26999994.26999990
17189229004.269999900.004.26999994.26999994.26999990
17187501004.269999900.004.26999994.26999994.26999990

Your Recent History

Delayed Upgrade Clock