Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.06 | 1.30% | 239.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.24 | 236.78 | 244.80 | 239.11 | 236.05 |
APPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.90 | 256.73 | 223.92 | 235.72 | 428,114 | -4.79 | -1.96% |
| 1 Month | 229.60 | 256.73 | 207.945 | 225.41 | 278,229 | 9.51 | 4.14% |
| 3 Months | 239.13 | 256.73 | 207.945 | 234.60 | 319,674 | -0.02 | -0.01% |
| 6 Months | 189.71 | 256.73 | 164.29 | 216.40 | 284,414 | 49.40 | 26.04% |
| 1 Year | 138.00 | 256.73 | 133.83 | 203.54 | 205,924 | 101.11 | 73.27% |
| 3 Years | 143.80 | 256.73 | 79.923 | 157.37 | 146,562 | 95.31 | 66.28% |
| 5 Years | 88.00 | 256.73 | 79.923 | 146.08 | 145,059 | 151.11 | 171.72% |
APPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 239.11 | 3.06 | 1.30% | 240.24 | 244.80 | 236.78 | 202,481 |
| May 02 2024 | 236.05 | 5.94 | 2.58% | 232.95 | 237.17 | 230.46 | 231,061 |
| May 01 2024 | 230.11 | 3.33 | 1.47% | 226.92 | 233.635 | 223.92 | 298,559 |
| Apr 30 2024 | 226.78 | -11.27 | -4.73% | 236.85 | 237.665 | 226.39 | 489,957 |
| Apr 29 2024 | 238.05 | -4.70 | -1.94% | 242.75 | 246.0046 | 235.15 | 406,075 |
| Apr 26 2024 | 242.75 | 26.10 | 12.05% | 243.90 | 256.73 | 236.66 | 714,917 |
| Apr 25 2024 | 216.65 | 0.75 | 0.35% | 212.08 | 217.90 | 211.00 | 587,670 |
| Apr 24 2024 | 215.90 | -3.43 | -1.56% | 220.26 | 220.26 | 213.88 | 181,199 |
| Apr 23 2024 | 219.33 | 4.54 | 2.11% | 215.01 | 221.24 | 215.01 | 217,110 |
| Apr 22 2024 | 214.79 | 6.29 | 3.02% | 210.55 | 216.48 | 208.98 | 310,512 |
| Apr 19 2024 | 208.50 | -3.99 | -1.88% | 211.99 | 212.99 | 207.945 | 276,516 |
| Apr 18 2024 | 212.49 | -4.23 | -1.95% | 216.45 | 218.29 | 211.80 | 244,115 |
| Apr 17 2024 | 216.72 | 2.14 | 1.00% | 215.64 | 220.245 | 214.07 | 243,194 |
| Apr 16 2024 | 214.58 | -1.12 | -0.52% | 215.93 | 218.45 | 214.24 | 171,787 |
| Apr 15 2024 | 215.70 | -5.73 | -2.59% | 222.11 | 222.59 | 214.76 | 176,183 |
| Apr 12 2024 | 221.425 | -2.67 | -1.19% | 222.02 | 224.08 | 219.585 | 179,685 |
| Apr 11 2024 | 224.09 | -1.31 | -0.58% | 226.32 | 227.7905 | 222.15 | 131,784 |
| Apr 10 2024 | 225.40 | -7.09 | -3.05% | 226.84 | 231.29 | 225.27 | 175,442 |
| Apr 09 2024 | 232.49 | -0.71 | -0.30% | 233.20 | 233.20 | 227.89 | 185,356 |
| Apr 08 2024 | 233.20 | 0.87 | 0.37% | 234.13 | 235.77 | 230.7869 | 192,328 |
| Apr 05 2024 | 232.33 | 2.32 | 1.01% | 229.60 | 235.22 | 229.60 | 151,137 |
