Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollomics Inc (APLM)
Apollomics Inc (APLM) Historical

APLM Apollomics Inc

0.29

-0.0168 (-5.48%)

May 31 2024 - Closed

Delayed by 15 minutes

APLM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.298	-0.0088	-2.87%	0.304	0.329	0.2828	639,680
May 30 2024	0.3068	0.0088	2.95%	0.30	0.3614	0.30	1,620,837
May 29 2024	0.298	0.0381	14.66%	0.264	0.3675	0.2505	4,673,952
May 28 2024	0.2599	0.0075	2.97%	0.2525	0.2699	0.2335	426,452
May 24 2024	0.2524	-0.0126	-4.75%	0.266	0.2725	0.25	224,391
May 23 2024	0.265	-0.0201	-7.05%	0.283	0.295	0.25	600,948
May 22 2024	0.2851	-0.0259	-8.33%	0.30	0.30	0.28	367,900
May 21 2024	0.311	-0.0059	-1.86%	0.336	0.336	0.31	96,987
May 20 2024	0.3169	-0.0153	-4.61%	0.349	0.35	0.31	253,878
May 17 2024	0.3322	-0.0078	-2.29%	0.351	0.3518	0.3276	105,411
May 16 2024	0.34	-0.0033	-0.96%	0.3422	0.3493	0.32	157,266
May 15 2024	0.3433	-0.0117	-3.30%	0.36	0.365001	0.343	109,780
May 14 2024	0.355	0.0052	1.49%	0.35	0.3661	0.32	146,384
May 13 2024	0.3498	-0.0221	-5.94%	0.3607	0.38	0.3116	428,806
May 10 2024	0.3719	-0.0247	-6.23%	0.402	0.418	0.3611	199,597
May 09 2024	0.3966	-0.0166	-4.02%	0.4053	0.42	0.394	153,600
May 08 2024	0.4132	0.0107	2.66%	0.4031	0.42	0.4031	79,235
May 07 2024	0.4025	-0.0174	-4.14%	0.42	0.4252	0.4011	44,625
May 06 2024	0.4199	0.0234	5.90%	0.415	0.42	0.388	198,553
May 03 2024	0.3965	-0.0135	-3.29%	0.4074	0.4386	0.388	185,959
May 02 2024	0.41	-0.009	-2.15%	0.42	0.422999	0.4021	151,498
May 01 2024	0.419	-0.007	-1.64%	0.43	0.448899	0.40	96,987
Apr 30 2024	0.426	-0.014	-3.18%	0.45	0.45	0.40	211,454
Apr 29 2024	0.44	-0.01	-2.22%	0.472	0.49	0.42	247,889
Apr 26 2024	0.45	-0.021	-4.46%	0.457	0.489	0.4345	245,149
Apr 25 2024	0.471	0.0115	2.50%	0.53	0.53	0.46	972,606
Apr 24 2024	0.4595	-0.0185	-3.87%	0.47	0.478	0.40	168,941
Apr 23 2024	0.478	0.003	0.63%	0.462	0.489	0.46	137,824
Apr 22 2024	0.475	0.003	0.64%	0.4627	0.48	0.45	48,317
Apr 19 2024	0.472	-0.038	-7.45%	0.51	0.51	0.464	182,510
Apr 18 2024	0.51	-0.02	-3.77%	0.5303	0.564	0.51	113,250
Apr 17 2024	0.53	-0.0101	-1.87%	0.5346	0.5667	0.522	99,914
Apr 16 2024	0.5401	-0.0199	-3.55%	0.55	0.58	0.52	121,893
Apr 15 2024	0.56	0.0007	0.13%	0.56	0.590001	0.551	149,340
Apr 12 2024	0.5593	-0.0023	-0.41%	0.57	0.5995	0.55	101,448
Apr 11 2024	0.5616	0.0106	1.92%	0.55	0.59	0.55	112,840
Apr 10 2024	0.551	-0.017	-2.99%	0.551	0.589	0.55	162,319
Apr 09 2024	0.568	0.008	1.43%	0.561	0.5998	0.55	155,325
Apr 08 2024	0.56	-0.016	-2.78%	0.583	0.60	0.5548	202,672
Apr 05 2024	0.576	-0.0339	-5.56%	0.5916	0.61	0.5703	94,641
Apr 04 2024	0.6099	0.0099	1.65%	0.60	0.63	0.57	188,009
Apr 03 2024	0.60	-0.072	-10.71%	0.652	0.672	0.595	260,335
Apr 02 2024	0.672	-0.0579	-7.93%	0.708	0.708	0.67	82,215
Apr 01 2024	0.7299	-0.0201	-2.68%	0.69	0.73	0.65	287,464
Mar 28 2024	0.75	0.145	23.97%	0.60	0.75	0.5503	487,771
Mar 27 2024	0.605	0.0251	4.33%	0.578	0.62	0.535	303,518
Mar 26 2024	0.5799	0.0019	0.33%	0.57	0.6119	0.52	347,843
Mar 25 2024	0.578	-0.023	-3.83%	0.625	0.625	0.553	401,869
Mar 22 2024	0.601	0.0011	0.18%	0.591	0.627676	0.585	139,160
Mar 21 2024	0.5999	0.00	0.00%	0.60	0.6302	0.5999	74,320
Mar 20 2024	0.5999	-0.0001	-0.02%	0.591	0.6303	0.5821	107,720
Mar 19 2024	0.60	-0.0058	-0.96%	0.60	0.6198	0.59	66,049
Mar 18 2024	0.6058	0.0048	0.80%	0.60	0.639	0.5815	72,587
Mar 15 2024	0.601	0.021	3.62%	0.5899	0.6399	0.58	161,426
Mar 14 2024	0.58	-0.0038	-0.65%	0.629	0.6291	0.57	447,408
Mar 13 2024	0.5838	-0.1272	-17.89%	0.6897	0.7099	0.5838	197,582
Mar 12 2024	0.711	-0.035	-4.69%	0.7215	0.75	0.6823	95,872
Mar 11 2024	0.746	0.001	0.13%	0.74	0.761	0.73	73,444
Mar 08 2024	0.745	0.021	2.90%	0.714	0.759	0.714	69,146
Mar 07 2024	0.724	-0.01145	-1.56%	0.74	0.76	0.72	101,555
Mar 06 2024	0.73545	-0.01355	-1.81%	0.74	0.76	0.73	130,412
Mar 05 2024	0.749	-0.02	-2.60%	0.75	0.7739	0.73	74,697
Mar 04 2024	0.769	0.009	1.18%	0.70	0.805	0.70	150,296

Morpheus Infrastructure Token

Delayed Upgrade Clock