ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apollomics Inc

Apollomics Inc (APLM)

7.11
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-3.527815468117.377.736.3861116.79970014CS
4-2.82-28.39879154089.9310.026.3868648.38446351CS
12-1.7-19.29625425658.8112.11166.38462489.21832467CS
26-6.02-45.849200304613.1335.986.381461596718.9531315CS
52-56.59-88.838304552663.780.56.38822467718.88754139CS
156-1852.89-99.6177419355186049006.38488706431.26550394CS
260-1852.89-99.6177419355186049006.38488706431.26550394CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761007.11-0.06-0.846.957.36.61796078
17394897007.170.416.077.27.26.543987
17394033006.760.34.646.90347.59996.765075
17393169006.46-1-13.407.377.736.389305
17392305007.46-0.89-10.66887.27412
17389713008.350.050.608.68.68.19995562
17388849008.3-0.38-4.388.688.688.157090
17387985008.68-0.31-3.458.868.98.522567
17387121008.990.262.988.259.258.2512572
17386257008.72990.232.708.418.72998.332022
17383665008.5-0.44-4.928.458.788.22936454
17382801008.94010.263.008.558.94018.552592
17381937008.68-0.42-4.628.959.858.4518706
17381073009.10.242.719.059.18.971339
17380209008.86-0.47-4.999.059.478.768989
17377617009.325-0.38-3.879.339.729.315056
17376753009.700.009.79.79.70
17375889009.70.181.899.689.78.94241891474
17375025009.52-0.04-0.429.9310.029.37017279
17371569009.560.060.639.51109.5113373
17370705009.5-0.42-4.239.8410.679.51904
17369841009.92-0.2-1.9810.2510.269.9210771
173689770010.12-0.73-6.6910.510.79.768889
173681130010.8450.312.8910.610.9810.314424
173655210010.540.21.9310.9910.9910.198910
173637930010.34-0.35-3.2710.7111.3910.150111544
173629290010.69-0.51-4.5511.2911.610.6835627
173620650011.20.514.7711.2811.815511.0956021
173594730010.69-0.11-1.0210.481210.4467073
173586090010.81.0510.779.9910.83999.7322772
17356881009.75-0.38-3.7510.0710.23729.2229060
173560170010.130.252.539.9710.459.1932531
17353425009.88-0.61-5.829.969310.28859.5810056
173525610010.49-0.87-7.6611.1111.4210.250160395
173507784011.361.8719.709.4811.749.1641270
17349969009.49-0.26-2.679.649.778.9624443
17347377009.750.384.068.6510.57.62193981
17346513009.36999991.4818.768.029.498.0236638
17345649007.890.395.207.279.37.2737560
17344785007.5-0.73-8.8788.08457.250179142
17343921008.23-0.11-1.338.758.888.2337201
17341329008.34070.67.767.82518.47.700136356
17340465007.740.040.528.148.84497.7216562
17339601007.70.547.547.28.03999997.1726991
17338737007.16-1.19-14.258.98.96.5219345
17337873008.350.121.468.53999998.618.2362308
17335281008.2301-0.23-2.728.698.98.230145960
17334417008.46-1.97-18.8910.2510.287.940132
173335530010.43-1.09-9.4611.411.7110.23141253
173326890011.52-0.01-0.0911.312.111611126562
173318250011.532.6329.559.611.669.07157925
17329178408.90.749.077.939.247.82181697
17327505008.1600.008.148.5868176
17326641008.16-1.51-15.628.819.227.55370747
17325777009.670.495.348.610.328.06122896
17323185009.18-0.92-9.119.27510.858.52107404
173223210010.1-4.88-32.5812.186312.259.59111603
173214570014.979999-1.45-8.8314.0215.813.594949
173205930016.43-2.95-15.2216.3299991713.95232871
173197290019.389.79102.0918.4135.9814.72999916729231

Your Recent History

Delayed Upgrade Clock