Apollomics Inc (APLM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.52781546811 | 7.37 | 7.73 | 6.38 | 6111 | 6.79970014 | CS |
| 4 | -2.82 | -28.3987915408 | 9.93 | 10.02 | 6.38 | 6864 | 8.38446351 | CS |
| 12 | -1.7 | -19.2962542565 | 8.81 | 12.1116 | 6.38 | 46248 | 9.21832467 | CS |
| 26 | -6.02 | -45.8492003046 | 13.13 | 35.98 | 6.38 | 14615967 | 18.9531315 | CS |
| 52 | -56.59 | -88.8383045526 | 63.7 | 80.5 | 6.38 | 8224677 | 18.88754139 | CS |
| 156 | -1852.89 | -99.6177419355 | 1860 | 4900 | 6.38 | 4887064 | 31.26550394 | CS |
| 260 | -1852.89 | -99.6177419355 | 1860 | 4900 | 6.38 | 4887064 | 31.26550394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.11 | -0.06 | -0.84 | 6.95 | 7.3 | 6.6179 | 6078 |
| 1739489700 | 7.17 | 0.41 | 6.07 | 7.2 | 7.2 | 6.54 | 3987 |
| 1739403300 | 6.76 | 0.3 | 4.64 | 6.9034 | 7.5999 | 6.76 | 5075 |
| 1739316900 | 6.46 | -1 | -13.40 | 7.37 | 7.73 | 6.38 | 9305 |
| 1739230500 | 7.46 | -0.89 | -10.66 | 8 | 8 | 7.2 | 7412 |
| 1738971300 | 8.35 | 0.05 | 0.60 | 8.6 | 8.6 | 8.1999 | 5562 |
| 1738884900 | 8.3 | -0.38 | -4.38 | 8.68 | 8.68 | 8.15 | 7090 |
| 1738798500 | 8.68 | -0.31 | -3.45 | 8.86 | 8.9 | 8.52 | 2567 |
| 1738712100 | 8.99 | 0.26 | 2.98 | 8.25 | 9.25 | 8.25 | 12572 |
| 1738625700 | 8.7299 | 0.23 | 2.70 | 8.41 | 8.7299 | 8.33 | 2022 |
| 1738366500 | 8.5 | -0.44 | -4.92 | 8.45 | 8.78 | 8.2293 | 6454 |
| 1738280100 | 8.9401 | 0.26 | 3.00 | 8.55 | 8.9401 | 8.55 | 2592 |
| 1738193700 | 8.68 | -0.42 | -4.62 | 8.95 | 9.85 | 8.45 | 18706 |
| 1738107300 | 9.1 | 0.24 | 2.71 | 9.05 | 9.1 | 8.97 | 1339 |
| 1738020900 | 8.86 | -0.47 | -4.99 | 9.05 | 9.47 | 8.76 | 8989 |
| 1737761700 | 9.325 | -0.38 | -3.87 | 9.33 | 9.72 | 9.3 | 15056 |
| 1737675300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737588900 | 9.7 | 0.18 | 1.89 | 9.68 | 9.7 | 8.9424189 | 1474 |
| 1737502500 | 9.52 | -0.04 | -0.42 | 9.93 | 10.02 | 9.3701 | 7279 |
| 1737156900 | 9.56 | 0.06 | 0.63 | 9.51 | 10 | 9.51 | 13373 |
| 1737070500 | 9.5 | -0.42 | -4.23 | 9.84 | 10.67 | 9.5 | 1904 |
| 1736984100 | 9.92 | -0.2 | -1.98 | 10.25 | 10.26 | 9.92 | 10771 |
| 1736897700 | 10.12 | -0.73 | -6.69 | 10.5 | 10.7 | 9.76 | 8889 |
| 1736811300 | 10.845 | 0.31 | 2.89 | 10.6 | 10.98 | 10.3 | 14424 |
| 1736552100 | 10.54 | 0.2 | 1.93 | 10.99 | 10.99 | 10.19 | 8910 |
| 1736379300 | 10.34 | -0.35 | -3.27 | 10.71 | 11.39 | 10.1501 | 11544 |
| 1736292900 | 10.69 | -0.51 | -4.55 | 11.29 | 11.6 | 10.68 | 35627 |
| 1736206500 | 11.2 | 0.51 | 4.77 | 11.28 | 11.8155 | 11.09 | 56021 |
| 1735947300 | 10.69 | -0.11 | -1.02 | 10.48 | 12 | 10.44 | 67073 |
| 1735860900 | 10.8 | 1.05 | 10.77 | 9.99 | 10.8399 | 9.73 | 22772 |
| 1735688100 | 9.75 | -0.38 | -3.75 | 10.07 | 10.2372 | 9.22 | 29060 |
| 1735601700 | 10.13 | 0.25 | 2.53 | 9.97 | 10.45 | 9.19 | 32531 |
| 1735342500 | 9.88 | -0.61 | -5.82 | 9.9693 | 10.2885 | 9.58 | 10056 |
| 1735256100 | 10.49 | -0.87 | -7.66 | 11.11 | 11.42 | 10.2501 | 60395 |
| 1735077840 | 11.36 | 1.87 | 19.70 | 9.48 | 11.74 | 9.16 | 41270 |
| 1734996900 | 9.49 | -0.26 | -2.67 | 9.64 | 9.77 | 8.96 | 24443 |
| 1734737700 | 9.75 | 0.38 | 4.06 | 8.65 | 10.5 | 7.62 | 193981 |
| 1734651300 | 9.3699999 | 1.48 | 18.76 | 8.02 | 9.49 | 8.02 | 36638 |
| 1734564900 | 7.89 | 0.39 | 5.20 | 7.27 | 9.3 | 7.27 | 37560 |
| 1734478500 | 7.5 | -0.73 | -8.87 | 8 | 8.0845 | 7.2501 | 79142 |
| 1734392100 | 8.23 | -0.11 | -1.33 | 8.75 | 8.88 | 8.23 | 37201 |
| 1734132900 | 8.3407 | 0.6 | 7.76 | 7.8251 | 8.4 | 7.7001 | 36356 |
| 1734046500 | 7.74 | 0.04 | 0.52 | 8.14 | 8.8449 | 7.72 | 16562 |
| 1733960100 | 7.7 | 0.54 | 7.54 | 7.2 | 8.0399999 | 7.17 | 26991 |
| 1733873700 | 7.16 | -1.19 | -14.25 | 8.9 | 8.9 | 6.5 | 219345 |
| 1733787300 | 8.35 | 0.12 | 1.46 | 8.5399999 | 8.61 | 8.23 | 62308 |
| 1733528100 | 8.2301 | -0.23 | -2.72 | 8.69 | 8.9 | 8.2301 | 45960 |
| 1733441700 | 8.46 | -1.97 | -18.89 | 10.25 | 10.28 | 7.9 | 40132 |
| 1733355300 | 10.43 | -1.09 | -9.46 | 11.4 | 11.71 | 10.23 | 141253 |
| 1733268900 | 11.52 | -0.01 | -0.09 | 11.3 | 12.1116 | 11 | 126562 |
| 1733182500 | 11.53 | 2.63 | 29.55 | 9.6 | 11.66 | 9.07 | 157925 |
| 1732917840 | 8.9 | 0.74 | 9.07 | 7.93 | 9.24 | 7.82 | 181697 |
| 1732750500 | 8.16 | 0 | 0.00 | 8.14 | 8.5 | 8 | 68176 |
| 1732664100 | 8.16 | -1.51 | -15.62 | 8.81 | 9.22 | 7.55 | 370747 |
| 1732577700 | 9.67 | 0.49 | 5.34 | 8.6 | 10.32 | 8.06 | 122896 |
| 1732318500 | 9.18 | -0.92 | -9.11 | 9.275 | 10.85 | 8.52 | 107404 |
| 1732232100 | 10.1 | -4.88 | -32.58 | 12.1863 | 12.25 | 9.59 | 111603 |
| 1732145700 | 14.979999 | -1.45 | -8.83 | 14.02 | 15.8 | 13.5 | 94949 |
| 1732059300 | 16.43 | -2.95 | -15.22 | 16.329999 | 17 | 13.95 | 232871 |
| 1731972900 | 19.38 | 9.79 | 102.09 | 18.41 | 35.98 | 14.729999 | 16729231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
