ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apollomics Inc

Apollomics Inc (APLM)

6.76
0.30
( 4.64% )
Updated: 12:24:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-23.70203160278.868.96.3870437.67727965CS
4-3.49-34.048780487810.2510.676.3876588.7845812CS
12-7.2-51.575931232113.9615.86.3883650210.62330781CS
26-9.64-58.780487804916.435.986.381580487418.46073808CS
52-61.84-90.145772594868.680.56.38828200018.82542793CS
156-1853.24-99.6365591398186049006.38495200131.18953962CS
260-1853.24-99.6365591398186049006.38495200131.18953962CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393169006.46-1-13.407.377.736.389305
17392305007.46-0.89-10.66887.27412
17389713008.350.050.608.288.68.19998842
17388849008.3-0.38-4.388.688.688.157090
17387985008.68-0.31-3.458.868.98.522567
17387121008.990.262.988.449.258.2512586
17386257008.72990.232.708.418.72998.332091
17383665008.5-0.44-4.928.458.788.22936451
17382801008.94010.263.008.558.94018.552584
17381937008.68-0.42-4.628.959.858.4518706
17381073009.10.242.719.059.18.971339
17380209008.86-0.47-4.999.059.478.768989
17377617009.325-0.38-3.879.339.729.315056
17376753009.700.009.79.79.70
17375889009.70.181.899.689.78.94241891474
17375025009.52-0.04-0.429.8610.029.37017297
17371569009.560.060.639.51109.5113373
17370705009.5-0.42-4.239.8410.679.51904
17369841009.92-0.2-1.9810.2510.269.9210771
173689770010.12-0.73-6.6910.510.79.768889
173681130010.8450.312.8910.610.9810.314424
173655210010.540.21.9310.9910.9910.199434
173637930010.34-0.35-3.271111.3910.150111612
173629290010.69-0.51-4.5511.0311.610.6835742
173620650011.20.514.7711.2211.815511.0956210
173594730010.69-0.11-1.0210.681210.4467200
173586090010.81.0510.7710.0610.83999.7322851
17356881009.75-0.38-3.7510.0710.23729.2229060
173560170010.130.252.539.9710.459.1932686
17353425009.88-0.61-5.8210.2110.28859.5810105
173525610010.49-0.87-7.6611.1111.4210.250160395
173507784011.361.8719.709.4811.749.1641270
17349969009.49-0.26-2.679.649.938.9624557
17347377009.750.384.068.6510.57.62193992
17346513009.36999991.4818.767.879.497.8737318
17345649007.890.395.207.239.37.2337970
17344785007.5-0.73-8.878.28999998.28999997.250179194
17343921008.23-0.11-1.338.358.888.2337616
17341329008.34070.67.767.798.47.700136390
17340465007.740.040.527.98.84497.7216626
17339601007.70.547.547.28.03999997.1727086
17338737007.16-1.19-14.258.318.96.5219450
17337873008.350.121.468.68.618.2363001
17335281008.2301-0.23-2.728.698.98.230147197
17334417008.46-1.97-18.8910.2510.347.940379
173335530010.43-1.09-9.4611.411.7110.23142374
173326890011.52-0.01-0.0911.312.111611127931
173318250011.532.6329.559.1611.669.07158540
17329178408.90.749.078.169.247.82181869
17327505008.1600.008.148.57.9670446
17326641008.16-1.51-15.628.819.227.55371520
17325777009.670.495.348.410.328.06124318
17323185009.18-0.92-9.111010.858.52112175
173223210010.1-4.88-32.581212.259.59113865
173214570014.979999-1.45-8.8313.9615.813.596105
173205930016.43-2.95-15.2216.3299991713.95240243
173197290019.389.79102.0918.4135.9814.72999916781108
17317137009.59-0.87-8.3210.4610.468.039999911807
173162730010.46-0.44-4.0410.911.1810.276375
173154090010.9-1.07-8.9411.9912.09510.512214
173145450011.97-0.02-0.1711.6312.9711.618904

Your Recent History

Delayed Upgrade Clock