Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollomics Inc | APLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 1.12% | 0.3438 | 16:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.351 | 0.3276 | 0.3518 | 0.3322 | 0.34 |
APLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.402 | 0.418 | 0.3116 | 0.3526004 | 208,367 | -0.0582 | -14.48% |
| 1 Month | 0.51 | 0.53 | 0.3116 | 0.4221272 | 208,349 | -0.1662 | -32.59% |
| 3 Months | 0.65 | 0.805 | 0.3116 | 0.5534089 | 182,270 | -0.3062 | -47.11% |
| 6 Months | 0.7598 | 1.23 | 0.3116 | 0.9137244 | 584,381 | -0.416 | -54.75% |
| 1 Year | 4.31 | 6.45 | 0.3116 | 0.9525771 | 995,434 | -3.97 | -92.02% |
| 3 Years | 18.60 | 49.00 | 0.3116 | 1.31 | 908,606 | -18.26 | -98.15% |
| 5 Years | 18.60 | 49.00 | 0.3116 | 1.31 | 908,606 | -18.26 | -98.15% |
APLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.34 | -0.0033 | -0.96% | 0.3422 | 0.3493 | 0.32 | 157,266 |
| May 15 2024 | 0.3433 | -0.0117 | -3.30% | 0.36 | 0.365001 | 0.343 | 109,780 |
| May 14 2024 | 0.355 | 0.0052 | 1.49% | 0.35 | 0.3661 | 0.32 | 146,384 |
| May 13 2024 | 0.3498 | -0.0221 | -5.94% | 0.3607 | 0.38 | 0.3116 | 428,806 |
| May 10 2024 | 0.3719 | -0.0247 | -6.23% | 0.402 | 0.418 | 0.3611 | 199,597 |
| May 09 2024 | 0.3966 | -0.0166 | -4.02% | 0.4053 | 0.42 | 0.394 | 153,600 |
| May 08 2024 | 0.4132 | 0.0107 | 2.66% | 0.4031 | 0.42 | 0.4031 | 79,235 |
| May 07 2024 | 0.4025 | -0.0174 | -4.14% | 0.42 | 0.4252 | 0.4011 | 44,625 |
| May 06 2024 | 0.4199 | 0.0234 | 5.90% | 0.415 | 0.42 | 0.388 | 198,553 |
| May 03 2024 | 0.3965 | -0.0135 | -3.29% | 0.4074 | 0.4386 | 0.388 | 185,959 |
| May 02 2024 | 0.41 | -0.009 | -2.15% | 0.42 | 0.422999 | 0.4021 | 151,498 |
| May 01 2024 | 0.419 | -0.007 | -1.64% | 0.43 | 0.448899 | 0.40 | 96,987 |
| Apr 30 2024 | 0.426 | -0.014 | -3.18% | 0.45 | 0.45 | 0.40 | 211,454 |
| Apr 29 2024 | 0.44 | -0.01 | -2.22% | 0.472 | 0.49 | 0.42 | 247,889 |
| Apr 26 2024 | 0.45 | -0.021 | -4.46% | 0.457 | 0.489 | 0.4345 | 245,149 |
| Apr 25 2024 | 0.471 | 0.0115 | 2.50% | 0.53 | 0.53 | 0.46 | 972,606 |
| Apr 24 2024 | 0.4595 | -0.0185 | -3.87% | 0.47 | 0.478 | 0.40 | 168,941 |
| Apr 23 2024 | 0.478 | 0.003 | 0.63% | 0.462 | 0.489 | 0.46 | 137,824 |
| Apr 22 2024 | 0.475 | 0.003 | 0.64% | 0.4627 | 0.48 | 0.45 | 48,317 |
| Apr 19 2024 | 0.472 | -0.038 | -7.45% | 0.51 | 0.51 | 0.464 | 182,510 |
| Apr 18 2024 | 0.51 | -0.02 | -3.77% | 0.5303 | 0.564 | 0.51 | 113,250 |
| Apr 17 2024 | 0.53 | -0.0101 | -1.87% | 0.5346 | 0.5667 | 0.522 | 99,914 |
