AMEH

Apollo Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.92% 16.48 16:25:01
Close Price Low Price High Price Open Price Previous Close
16.48 16.21 16.79 16.24 16.33
more quote information »

AMEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2117.6016.2117.13268,746-0.73-4.24%
1 Month19.3619.4916.2117.79171,725-2.88-14.88%
3 Months16.5319.6815.1117.75104,844-0.05-0.3%
6 Months11.4619.6811.1216.8889,6005.0243.8%
1 Year21.0421.069.2716.55111,739-4.56-21.67%
3 Years10.0030.009.2718.1787,8566.4864.8%
5 Years10.0030.009.2718.1787,8566.4864.8%

AMEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 16.33 -0.54 -3.2% 16.87 16.88 16.22 91,876
Sep 22 2020 16.87 0.07 0.42% 16.89 16.93 16.50 73,709
Sep 21 2020 16.80 -0.48 -2.78% 16.99 16.99 16.51 106,579
Sep 18 2020 17.28 0.34 2.01% 17.10 17.60 16.96 961,117
Sep 17 2020 16.94 -0.36 -2.08% 17.21 17.44 16.83 110,448
Sep 16 2020 17.30 0.14 0.82% 17.41 17.73 17.26 101,323
Sep 15 2020 17.16 0.01 0.06% 17.48 17.79 17.11 106,299
Sep 14 2020 17.15 -0.70 -3.92% 18.01 18.04 17.06 132,371
Sep 11 2020 17.85 0.27 1.54% 17.90 18.00 17.51 76,792
Sep 10 2020 17.58 -0.30 -1.68% 17.97 18.13 17.44 105,874
Sep 09 2020 17.88 0.43 2.46% 17.57 18.00 17.4247 94,700
Sep 08 2020 17.45 -1.56 -8.21% 18.85 18.87 17.27 177,436
Sep 04 2020 19.01 -0.03 -0.16% 19.24 19.24 18.04 117,304
Sep 03 2020 19.04 -0.30 -1.55% 19.29 19.32 18.5713 114,622
Sep 02 2020 19.34 0.54 2.87% 18.85 19.42 18.4412 152,035
Sep 01 2020 18.80 -0.09 -0.48% 19.00 19.49 18.73 361,884
Aug 31 2020 18.89 0.71 3.91% 18.25 19.00 18.18 203,378
Aug 28 2020 18.18 -0.12 -0.66% 18.22 18.435 17.32 144,772
Aug 27 2020 18.30 -0.55 -2.92% 19.36 19.36 17.62 95,691
Aug 26 2020 18.85 -0.44 -2.28% 19.39 19.50 18.00 201,012
Aug 25 2020 19.29 0.37 1.96% 18.99 19.68 18.7327 317,510
Aug 24 2020 18.92 1.69 9.81% 17.48 19.00 17.45 492,051
See More Historical Prices »


Your Recent History
NASDAQ
AMEH
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.