Apollo Medical Historical Data - AMEH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 2.31% 19.01 19.14 18.63 18.63 18.58 16:30:00
more quote information »

AMEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4919.1417.7018.33122,1900.522.81%
1 Month15.1019.1414.5017.02148,8213.9125.89%
3 Months20.0723.2613.0217.18227,997-1.06-5.28%
6 Months16.0023.2613.0217.18161,7743.0118.81%
1 Year17.4023.2613.0217.4499,7721.619.25%
3 Years10.0030.0010.0018.7186,5799.0190.1%
5 Years10.0030.0010.0018.7186,5799.0190.1%

AMEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 19.01 0.43 2.31% 18.63 19.14 18.63 211,550
Dec 05 2019 18.58 0.22 1.2% 18.40 18.84 18.40 113,235
Dec 04 2019 18.36 -0.01 -0.05% 18.54 18.60 18.18 132,675
Dec 03 2019 18.37 0.33 1.83% 17.70 18.64 17.70 153,406
Dec 02 2019 18.04 -0.23 -1.26% 18.28 18.28 17.72 114,203
Nov 29 2019 18.27 -0.10 -0.54% 18.49 18.69 18.26 97,429
Nov 27 2019 18.37 0.42 2.34% 17.91 18.44 17.91 132,463
Nov 26 2019 17.95 0.38 2.16% 17.57 18.35 17.5163 146,815
Nov 25 2019 17.57 0.40 2.33% 17.31 17.68 16.81 157,490
Nov 22 2019 17.17 -1.20 -6.53% 18.40 18.58 17.09 174,905
Nov 21 2019 18.37 0.83 4.73% 17.62 18.47 17.50 177,034
Nov 20 2019 17.54 1.37 8.47% 16.13 17.805 15.90 390,563
Nov 19 2019 16.17 -0.13 -0.77% 16.28 16.54 15.85 144,717
Nov 18 2019 16.295 0.99 6.43% 15.47 16.30 15.39 138,574
Nov 15 2019 15.31 0.54 3.62% 14.84 15.41 14.52 120,993
Nov 14 2019 14.775 -0.30 -1.96% 15.00 15.13 14.50 131,264
Nov 13 2019 15.07 -0.19 -1.25% 15.08 15.59 14.98 110,205
Nov 12 2019 15.26 0.49 3.32% 14.75 15.32 14.63 116,926
Nov 11 2019 14.77 -0.80 -5.14% 15.40 15.90 14.75 144,158
Nov 08 2019 15.57 0.36 2.37% 15.10 15.73 14.89 130,548
Nov 07 2019 15.21 -0.27 -1.74% 15.29 16.09 14.94 121,578
See More Historical Prices »


Your Recent History
NASDAQ
AMEH
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.