ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apollo Medical Holdings Inc

Apollo Medical Holdings Inc (AMEH)

40.82
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
264.211.469142545136.6243.1234.1117171937.71614079CS
529.5330.457015020831.2943.1228.86517880934.600947CS
156-12.81-23.88588476653.63133.2326.8930700157.08623114CS
26024.59151.50955021616.23133.239.2722692049.31518929CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900930040.8200.0040.8240.8240.820
171892290040.8200.0040.8240.8240.820
171875010040.8200.0040.8240.8240.820
171866370040.8200.0040.8240.8240.820
171840450040.8200.0040.8240.8240.820
171831810040.8200.0040.8240.8240.820
171823170040.8200.0040.8240.8240.820
171814530040.8200.0040.8240.8240.820
171805890040.8200.0040.8240.8240.820
171779970040.8200.0040.8240.8240.820
171771330040.8200.0040.8240.8240.820
171762690040.8200.0040.8240.8240.820
171754050040.8200.0040.8240.8240.820
171745410040.8200.0040.8240.8240.820
171719490040.8200.0040.8240.8240.820
171710850040.8200.0040.8240.8240.820
171702210040.8200.0040.8240.8240.820
171693570040.8200.0040.8240.8240.820
171659010040.8200.0040.8240.8240.820
171650370040.8200.0040.8240.8240.820
171641730040.8200.0040.8240.8240.820
171633090040.8200.0040.8240.8240.820
171624450040.8200.0040.8240.8240.820
171598530040.8200.0040.8240.8240.820
171589890040.8200.0040.8240.8240.820
171581250040.8200.0040.8240.8240.820
171572610040.8200.0040.8240.8240.820
171563970040.8200.0040.8240.8240.820
171538050040.8200.0040.8240.8240.820
171529410040.8200.0040.8240.8240.820
171520770040.8200.0040.8240.8240.820
171512130040.8200.0040.8240.8240.820
171503490040.8200.0040.8240.8240.820
171477570040.8200.0040.8240.8240.820
171468930040.8200.0040.8240.8240.820
171460290040.8200.0040.8240.8240.820
171451650040.8200.0040.8240.8240.820
171443010040.8200.0040.8240.8240.820
171417090040.8200.0040.8240.8240.820
171408450040.8200.0040.8240.8240.820
171399810040.8200.0040.8240.8240.820
171391170040.8200.0040.8240.8240.820
171382530040.8200.0040.8240.8240.820
171356610040.8200.0040.8240.8240.820
171347970040.8200.0040.8240.8240.820
171339330040.8200.0040.8240.8240.820
171330690040.8200.0040.8240.8240.820
171322050040.8200.0040.8240.8240.820
171296130040.8200.0040.8240.8240.820
171287490040.8200.0040.8240.8240.820
171278850040.8200.0040.8240.8240.820
171270210040.8200.0040.8240.8240.820
171261570040.8200.0040.8240.8240.820
171235650040.8200.0040.8240.8240.820
171227010040.8200.0040.8240.8240.820
171218370040.8200.0040.8240.8240.820
171209730040.8200.0040.8240.8240.820
171201090040.8200.0040.8240.8240.820
171166530040.8200.0040.8240.8240.820
171157890040.8200.0040.8240.8240.820
171149250040.8200.0040.8240.8240.820
171140610040.8200.0040.8240.8240.820

Your Recent History

Delayed Upgrade Clock