| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Apollo Endosurgery Inc |
APEN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.1% |
9.91 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.88 |
9.87 |
9.92 |
9.91 |
9.90 |
more quote information »
APEN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.93 | 9.94 | 9.85 | 9.90 | 709,968 | -0.02 | -0.2% |
| 1 Month | 9.94 | 9.96 | 9.85 | 9.92 | 1,143,168 | -0.03 | -0.3% |
| 3 Months | 9.94 | 9.97 | 9.81 | 9.91 | 1,508,213 | -0.03 | -0.3% |
| 6 Months | 5.13 | 10.30 | 4.77 | 9.84 | 1,073,801 | 4.78 | 93.18% |
| 1 Year | 6.05 | 10.30 | 3.49 | 8.97 | 657,162 | 3.86 | 63.8% |
| 3 Years | 1.80 | 10.39 | 1.25 | 7.89 | 369,040 | 8.11 | 450.56% |
| 5 Years | 6.50 | 10.39 | 1.24 | 7.77 | 234,177 | 3.41 | 52.46% |
APEN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
9.91 |
0.01 |
0.1% |
9.88 |
9.92 |
9.87 |
452,805 |
| Mar 23 2023 |
9.90 |
0.01 |
0.1% |
9.90 |
9.92 |
9.88 |
789,932 |
| Mar 22 2023 |
9.89 |
-0.04 |
-0.4% |
9.92 |
9.93 |
9.89 |
821,386 |
| Mar 21 2023 |
9.93 |
-0.01 |
-0.1% |
9.92 |
9.94 |
9.90 |
432,141 |
| Mar 20 2023 |
9.94 |
0.06 |
0.61% |
9.90 |
9.94 |
9.895 |
487,944 |
| Mar 17 2023 |
9.88 |
-0.04 |
-0.4% |
9.93 |
9.935 |
9.85 |
1,018,436 |
| Mar 16 2023 |
9.92 |
0.03 |
0.3% |
9.87 |
9.94 |
9.85 |
866,420 |
| Mar 15 2023 |
9.89 |
-0.01 |
-0.1% |
9.88 |
9.895 |
9.87 |
1,029,420 |
| Mar 14 2023 |
9.90 |
0.03 |
0.3% |
9.91 |
9.91 |
9.88 |
1,975,048 |
| Mar 13 2023 |
9.87 |
-0.04 |
-0.4% |
9.91 |
9.91 |
9.87 |
888,893 |
| Mar 10 2023 |
9.91 |
-0.01 |
-0.1% |
9.92 |
9.925 |
9.87 |
1,992,466 |
| Mar 09 2023 |
9.92 |
-0.01 |
-0.1% |
9.94 |
9.94 |
9.92 |
950,990 |
| Mar 08 2023 |
9.93 |
-0.02 |
-0.15% |
9.95 |
9.95 |
9.93 |
1,277,500 |
| Mar 07 2023 |
9.945 |
-0.01 |
-0.05% |
9.95 |
9.96 |
9.94 |
2,509,342 |
| Mar 06 2023 |
9.95 |
0.00 |
0.0% |
9.95 |
9.95 |
9.94 |
809,186 |
| Mar 03 2023 |
9.95 |
0.01 |
0.1% |
9.94 |
9.95 |
9.93 |
1,064,061 |
| Mar 02 2023 |
9.94 |
0.01 |
0.1% |
9.93 |
9.94 |
9.93 |
818,196 |
| Mar 01 2023 |
9.93 |
-0.01 |
-0.1% |
9.94 |
9.94 |
9.92 |
978,362 |
| Feb 28 2023 |
9.94 |
0.01 |
0.1% |
9.93 |
9.94 |
9.92 |
1,287,086 |
| Feb 27 2023 |
9.93 |
-0.02 |
-0.2% |
9.94 |
9.95 |
9.93 |
2,577,224 |
See More Historical Prices ยป
