APEX

Apex Global Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Apex Global Brands Inc APEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2005 -3.89% 4.9594 13:42:59
Close Price Low Price High Price Open Price Previous Close
4.9301 5.13 5.13 5.1599
more quote information »

APEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.895.414.495.1058,3650.06941.42%
1 Month0.74557.000.551.97371,1974.21565.24%
3 Months0.687.000.550.9829844544,7844.28629.32%
6 Months0.377.000.330.9166998716,7044.591,240.38%
1 Year0.567.000.030.9094265493,9624.40785.61%
3 Years0.40737.000.030.9045533405,2014.551,117.63%
5 Years0.40737.000.030.9045533405,2014.551,117.63%

APEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 5.17 0.01 0.19% 5.01 5.41 4.70 111,873
Sep 23 2020 5.16 0.44 9.32% 4.78 5.16 4.49 120,357
Sep 22 2020 4.72 -0.15 -3.08% 4.77 4.8915 4.72 17,687
Sep 21 2020 4.87 -0.06 -1.22% 4.93 5.05 4.71 10,743
Sep 18 2020 4.93 -0.01 -0.2% 4.89 5.26 4.85 31,164
Sep 17 2020 4.94 -0.59 -10.67% 5.49 5.54 4.66 69,868
Sep 16 2020 5.53 -0.19 -3.32% 5.69 5.69 5.41 50,107
Sep 15 2020 5.72 -0.38 -6.23% 6.03 6.05 5.50 91,951
Sep 14 2020 6.10 -0.05 -0.81% 6.17 6.38 6.05 25,034
Sep 11 2020 6.15 -0.07 -1.13% 6.18 6.60 6.10 40,624
Sep 10 2020 6.22 0.08 1.3% 6.17 6.66 6.08 125,000
Sep 09 2020 6.14 -0.01 -0.16% 6.16 6.45 5.91 38,930
Sep 08 2020 6.15 0.14 2.33% 5.99 6.64 5.76 204,729
Sep 04 2020 6.01 0.65 12.13% 5.31 6.13 5.2532 165,845
Sep 03 2020 5.36 -0.69 -11.4% 5.74 6.50 5.15 108,238
Sep 02 2020 6.05 5.46 925.42% 5.84 7.00 5.06 512,764
Sep 01 2020 0.59 -0.238 -28.74% 0.64 0.697517 0.55 1,913,508
Aug 31 2020 0.828 0.028 3.5% 0.7875 0.87 0.71 1,954,957
Aug 28 2020 0.80 0.08 11.11% 0.7455 0.81 0.677 1,738,616
Aug 27 2020 0.72 -0.0069 -0.95% 0.7262 0.7262 0.681 625,435
Aug 26 2020 0.7269 -0.0082 -1.12% 0.73 0.7392 0.7001 179,095
Aug 25 2020 0.7351 0.0052 0.71% 0.735 0.744 0.6915 316,079
See More Historical Prices »


Your Recent History
NASDAQ
APEX
Apex Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.