Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 | 0.90 | 0.8798 | 0.8499 |
AEHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.9105 | 0.80 | 0.8569514 | 23,303 | 0.02 | 2.33% |
1 Month | 0.58 | 0.947 | 0.58 | 0.7773764 | 67,084 | 0.30 | 51.72% |
3 Months | 0.5407 | 0.947 | 0.4608 | 0.6494275 | 122,305 | 0.3393 | 62.75% |
6 Months | 0.99 | 1.39 | 0.4608 | 0.7836013 | 131,276 | -0.11 | -11.11% |
1 Year | 1.17 | 1.81 | 0.4608 | 1.06 | 140,965 | -0.29 | -24.79% |
3 Years | 2.31 | 7.70 | 0.4608 | 3.12 | 651,857 | -1.43 | -61.9% |
5 Years | 2.31 | 7.70 | 0.4608 | 3.12 | 651,857 | -1.43 | -61.9% |
AEHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.8798 | 0.0299 | 3.52% | 0.84 | 0.90 | 0.84 | 10,384 |
Jan 26 2023 | 0.8499 | -0.005 | -0.58% | 0.90 | 0.90 | 0.8169 | 6,112 |
Jan 25 2023 | 0.8549 | -0.0051 | -0.59% | 0.86 | 0.8715 | 0.800299 | 31,643 |
Jan 24 2023 | 0.86 | 0.01 | 1.18% | 0.8926 | 0.91 | 0.80 | 56,293 |
Jan 23 2023 | 0.85 | -0.015 | -1.73% | 0.88 | 0.9105 | 0.849 | 16,295 |
Jan 20 2023 | 0.865 | -0.02065 | -2.33% | 0.86 | 0.884701 | 0.86 | 6,171 |
Jan 19 2023 | 0.88565 | 0.02565 | 2.98% | 0.8881 | 0.89 | 0.86 | 16,748 |
Jan 18 2023 | 0.86 | -0.05 | -5.49% | 0.8884 | 0.91 | 0.86 | 10,578 |
Jan 17 2023 | 0.91 | 0.0163 | 1.82% | 0.85 | 0.941 | 0.85 | 23,551 |
Jan 13 2023 | 0.8937 | 0.0098 | 1.11% | 0.8822 | 0.947 | 0.8671 | 12,876 |
Jan 12 2023 | 0.8839 | 0.0039 | 0.44% | 0.89 | 0.89 | 0.80 | 34,316 |
Jan 11 2023 | 0.88 | 0.08 | 10.0% | 0.84 | 0.945 | 0.8001 | 181,552 |
Jan 10 2023 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.7721 | 27,115 |
Jan 09 2023 | 0.79 | 0.0099 | 1.27% | 0.82 | 0.82 | 0.75 | 48,897 |
Jan 06 2023 | 0.7801 | 0.0222 | 2.93% | 0.8349 | 0.8349 | 0.64 | 177,036 |
Jan 05 2023 | 0.7579 | -0.0224 | -2.87% | 0.80 | 0.8549 | 0.7177 | 182,526 |
Jan 04 2023 | 0.7803 | 0.0423 | 5.73% | 0.7283 | 0.79 | 0.68465 | 55,682 |
Jan 03 2023 | 0.738 | 0.148 | 25.08% | 0.61 | 0.74 | 0.5903 | 154,022 |
Dec 30 2022 | 0.59 | 0.01 | 1.72% | 0.58 | 0.62 | 0.58 | 166,099 |
Dec 29 2022 | 0.58 | -0.0002 | -0.03% | 0.64 | 0.64 | 0.5751 | 44,345 |
Dec 28 2022 | 0.5802 | -0.0003 | -0.05% | 0.580052 | 0.60 | 0.562101 | 30,934 |