ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Antelope Enterprise Holdings Ltd

Antelope Enterprise Holdings Ltd (AEHL)

0.1282
0.0011
( 0.87% )
Updated: 15:28:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-5.873715124820.13620.18530.11599341210.14203002CS
4-0.0352-21.54222766220.16340.18530.105344062770.13690715CS
12-0.1051-45.04929275610.23330.28820.105337108390.17296147CS
26-2.5918-95.28676470592.724.190.105321105560.37864695CS
52-1.7818-93.28795811521.916.410.105312113150.72305758CS
156-11.7718-98.922689075611.918.10.10534905302.21569808CS
260-22.9718-99.44502164523.1770.105364898617.08155974CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399217000.1271-0.0014-1.090.12720.1310.1152450809
17395761000.12850.00161.260.1210.12970.122505839
17394897000.1269-0.0204-13.850.12610.1360.12315559837
17394033000.14729990.01079997.910.1370.18530.128829261412
17393169000.13650.00997.820.1280.14980.121210735968
17392305000.1266-0.0031-2.390.12889990.12889990.11971095418
17389713000.12970.00080010.620.13290.13619990.1241829152
17388849000.12889990.00319992.550.1260.1350.12172515846
17387985000.12570.00090.720.1230.12720.1171889977
17387121000.12480.00594.960.11780.12889990.11261994580
17386257000.11890.00090.760.120.120.112038647
17383665000.1180.0021.720.120.1350.11114118747
17382801000.116-0.0021-1.780.11810.1240.10532779965
17381937000.1181-0.0269-18.550.13790.13790.1114650439
17381073000.145-0.0096-6.210.1530.15385090.14011841446
17380209000.1545999-0.0049-3.070.160.1632490.14299992568734
17377617000.1595-0.0018-1.120.15720.16470.1531900429
17376753000.161300.000.16130.16130.16130
17375889000.1613-0.0038-2.300.16340.1670.15671157211
17375025000.1651-0.0112-6.350.16970.17280.1604995110049
17371569000.17630.019312.290.16650.1830.15622523237
17370705000.157-0.0111-6.600.16880.17010.15163585201
17369841000.16810.00593.640.16220.170.15062638323
17368977000.1622-0.0035-2.110.16730.17850.15612078222
17368113000.1656999-0.0173-9.450.18050.1830.1512530711
17365521000.183-0.0005-0.270.18220.20499990.17773770126
17363793000.1835-0.0509-21.720.22990.23440.1815858032
17362929000.2344-0.0047-1.970.23790.28820.21117438037
17362065000.23910.00210.890.24610.24610.212940432
17359473000.237-0.0068-2.790.2250.2520.2251260014
17358609000.24380.01576.880.22980.2510.212550720
17356881000.2281-0.0049-2.100.2390.24420.21081846010
17356017000.2330.0420.730.19020.24390.19025264544
17353425000.193-0.0033-1.680.19680.21050.1854991590160
17352561000.19630.00633.320.1830.20430.17552153146
17350778400.190.01629.320.180.19280.16861676492
17349969000.17380.00452.660.16930.180.1641961615
17347377000.1693-0.0053-3.040.17640.18240.15154018577
17346513000.1746-0.0015-0.850.1750.1890.16552141997
17345649000.1761-0.0502-22.180.2220.2220.1713852425
17344785000.22630.048327.130.1790.230.16865243679
17343921000.178-0.004-2.200.17650.18770.16061667237
17341329000.182-0.0175-8.770.20170.20170.171642401
17340465000.1995-0.0035-1.720.20.22350.1853788361
17339601000.203-0.0331-14.020.20349990.2090.179799910798609
17338737000.2361-0.0454-16.130.2550.26310.2235545917
17337873000.28149990.056499925.110.2250.28599990.20514174618
17335281000.225-0.0008-0.350.230.23950.203698336
17334417000.2258-0.0043-1.870.23530.2460.2213658017
17333553000.23010.00010.040.24090.26180.2263687310
17332689000.23-0.0021-0.900.230.2460.2233405996
17331825000.2321-0.008-3.330.24660.250.2221533533
17329178400.2401-0.0049-2.000.250.250.239195608
17327505000.2450.01044.430.23330.24980.2333315044
17326641000.2346-0.026038-9.990.26060.26680.221461046
17325777000.2606380.00433811.690.260.26989990.245305623
17323185000.25629990.00229990.910.25430.26960.24801650940
17322321000.2540.0031.200.2510.2540.2133745223
17321457000.251-0.0124-4.710.260.2725990.25464837
17320593000.2634-0.0188-6.660.27370.28210.245001565744

Your Recent History

Delayed Upgrade Clock