Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -7.58% | 3.17 | 19:48:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.0701 | 3.77 | 3.19 | 3.43 |
AEHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.5899 | 2.9943 | 3.29 | 467,155 | -0.08 | -2.46% |
| 1 Month | 2.98 | 4.38 | 2.5836 | 3.38 | 1,355,914 | 0.19 | 6.38% |
| 3 Months | 2.71 | 5.50 | 2.285 | 3.52 | 1,361,603 | 0.46 | 16.97% |
| 6 Months | 2.31 | 5.50 | 1.78 | 3.21 | 945,136 | 0.86 | 37.23% |
| 1 Year | 2.31 | 5.50 | 1.78 | 3.21 | 945,136 | 0.86 | 37.23% |
| 3 Years | 2.31 | 5.50 | 1.78 | 3.21 | 945,136 | 0.86 | 37.23% |
| 5 Years | 2.31 | 5.50 | 1.78 | 3.21 | 945,136 | 0.86 | 37.23% |
AEHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 3.19 | -0.24 | -7.0% | 3.55 | 3.77 | 3.0701 | 1,469,688 |
| Apr 13 2021 | 3.43 | 0.26 | 8.2% | 3.28 | 3.5899 | 3.14 | 955,546 |
| Apr 12 2021 | 3.17 | 0.07 | 2.26% | 3.18 | 3.26 | 2.9943 | 521,183 |
| Apr 09 2021 | 3.10 | -0.17 | -5.2% | 3.17 | 3.29 | 3.06 | 236,888 |
| Apr 08 2021 | 3.27 | 0.04 | 1.24% | 3.24 | 3.28 | 3.12 | 137,675 |
| Apr 07 2021 | 3.23 | -0.14 | -4.15% | 3.25 | 3.3299 | 3.01 | 484,482 |
| Apr 06 2021 | 3.37 | 0.22 | 6.98% | 3.64 | 3.65 | 3.2501 | 864,241 |
| Apr 05 2021 | 3.15 | 0.06 | 1.94% | 3.19 | 3.33 | 3.11 | 639,309 |
| Apr 01 2021 | 3.09 | -0.02 | -0.64% | 3.02 | 3.46 | 2.90 | 3,436,856 |
| Mar 31 2021 | 3.11 | 0.46 | 17.36% | 2.72 | 3.43 | 2.67 | 1,849,845 |
| Mar 30 2021 | 2.65 | -0.16 | -5.69% | 2.71 | 2.7943 | 2.5836 | 382,599 |
| Mar 29 2021 | 2.81 | -0.33 | -10.51% | 3.11 | 3.158 | 2.72 | 551,454 |
| Mar 26 2021 | 3.14 | -0.76 | -19.49% | 3.57 | 3.64 | 3.01 | 1,174,698 |
| Mar 25 2021 | 3.90 | 0.46 | 13.37% | 3.43 | 4.38 | 3.26 | 4,626,339 |
| Mar 24 2021 | 3.44 | 0.33 | 10.61% | 3.10 | 4.08 | 3.10 | 7,183,683 |
| Mar 23 2021 | 3.11 | -0.34 | -9.86% | 3.36 | 3.45 | 3.08 | 367,090 |
| Mar 22 2021 | 3.45 | -0.02 | -0.58% | 3.40 | 3.47 | 3.21 | 191,156 |
| Mar 19 2021 | 3.47 | 0.08 | 2.36% | 3.42 | 3.53 | 3.21 | 416,392 |
| Mar 18 2021 | 3.39 | 0.02 | 0.59% | 3.31 | 3.68 | 3.18 | 1,043,195 |
| Mar 17 2021 | 3.37 | 0.33 | 10.86% | 2.98 | 3.47 | 2.88 | 699,726 |
| Mar 16 2021 | 3.04 | -0.17 | -5.3% | 3.17 | 3.25 | 2.96 | 545,922 |
| Mar 15 2021 | 3.21 | 0.16 | 5.25% | 3.03 | 3.25 | 3.01 | 521,151 |
