AEHL

Antelope Enterprise Historical Data

FREE AEHL REPORT

Company Name Stock Ticker Symbol Market Type
Antelope Enterprise Holdings Ltd AEHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0301 3.54% 0.88 19:49:45
Open Price Low Price High Price Close Price Prev Close
0.84 0.84 0.90 0.8798 0.8499
more quote information »

AEHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.91050.800.856951423,3030.022.33%
1 Month0.580.9470.580.777376467,0840.3051.72%
3 Months0.54070.9470.46080.6494275122,3050.339362.75%
6 Months0.991.390.46080.7836013131,276-0.11-11.11%
1 Year1.171.810.46081.06140,965-0.29-24.79%
3 Years2.317.700.46083.12651,857-1.43-61.9%
5 Years2.317.700.46083.12651,857-1.43-61.9%

AEHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.8798 0.0299 3.52% 0.84 0.90 0.84 10,384
Jan 26 2023 0.8499 -0.005 -0.58% 0.90 0.90 0.8169 6,112
Jan 25 2023 0.8549 -0.0051 -0.59% 0.86 0.8715 0.800299 31,643
Jan 24 2023 0.86 0.01 1.18% 0.8926 0.91 0.80 56,293
Jan 23 2023 0.85 -0.015 -1.73% 0.88 0.9105 0.849 16,295
Jan 20 2023 0.865 -0.02065 -2.33% 0.86 0.884701 0.86 6,171
Jan 19 2023 0.88565 0.02565 2.98% 0.8881 0.89 0.86 16,748
Jan 18 2023 0.86 -0.05 -5.49% 0.8884 0.91 0.86 10,578
Jan 17 2023 0.91 0.0163 1.82% 0.85 0.941 0.85 23,551
Jan 13 2023 0.8937 0.0098 1.11% 0.8822 0.947 0.8671 12,876
Jan 12 2023 0.8839 0.0039 0.44% 0.89 0.89 0.80 34,316
Jan 11 2023 0.88 0.08 10.0% 0.84 0.945 0.8001 181,552
Jan 10 2023 0.80 0.01 1.27% 0.79 0.80 0.7721 27,115
Jan 09 2023 0.79 0.0099 1.27% 0.82 0.82 0.75 48,897
Jan 06 2023 0.7801 0.0222 2.93% 0.8349 0.8349 0.64 177,036
Jan 05 2023 0.7579 -0.0224 -2.87% 0.80 0.8549 0.7177 182,526
Jan 04 2023 0.7803 0.0423 5.73% 0.7283 0.79 0.68465 55,682
Jan 03 2023 0.738 0.148 25.08% 0.61 0.74 0.5903 154,022
Dec 30 2022 0.59 0.01 1.72% 0.58 0.62 0.58 166,099
Dec 29 2022 0.58 -0.0002 -0.03% 0.64 0.64 0.5751 44,345
Dec 28 2022 0.5802 -0.0003 -0.05% 0.580052 0.60 0.562101 30,934
See More Historical Prices ยป