Antelope Enterprise Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Antelope Enterprise Holdings Ltd	AEHL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0301	3.54%	0.88	19:49:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.84	0.90	0.8798	0.8499

AEHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.9105	0.80	0.8569514	23,303	0.02	2.33%
1 Month	0.58	0.947	0.58	0.7773764	67,084	0.30	51.72%
3 Months	0.5407	0.947	0.4608	0.6494275	122,305	0.3393	62.75%
6 Months	0.99	1.39	0.4608	0.7836013	131,276	-0.11	-11.11%
1 Year	1.17	1.81	0.4608	1.06	140,965	-0.29	-24.79%
3 Years	2.31	7.70	0.4608	3.12	651,857	-1.43	-61.9%
5 Years	2.31	7.70	0.4608	3.12	651,857	-1.43	-61.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.8798	0.0299	3.52%	0.84	0.90	0.84	10,384
Jan 26 2023	0.8499	-0.005	-0.58%	0.90	0.90	0.8169	6,112
Jan 25 2023	0.8549	-0.0051	-0.59%	0.86	0.8715	0.800299	31,643
Jan 24 2023	0.86	0.01	1.18%	0.8926	0.91	0.80	56,293
Jan 23 2023	0.85	-0.015	-1.73%	0.88	0.9105	0.849	16,295
Jan 20 2023	0.865	-0.02065	-2.33%	0.86	0.884701	0.86	6,171
Jan 19 2023	0.88565	0.02565	2.98%	0.8881	0.89	0.86	16,748
Jan 18 2023	0.86	-0.05	-5.49%	0.8884	0.91	0.86	10,578
Jan 17 2023	0.91	0.0163	1.82%	0.85	0.941	0.85	23,551
Jan 13 2023	0.8937	0.0098	1.11%	0.8822	0.947	0.8671	12,876
Jan 12 2023	0.8839	0.0039	0.44%	0.89	0.89	0.80	34,316
Jan 11 2023	0.88	0.08	10.0%	0.84	0.945	0.8001	181,552
Jan 10 2023	0.80	0.01	1.27%	0.79	0.80	0.7721	27,115
Jan 09 2023	0.79	0.0099	1.27%	0.82	0.82	0.75	48,897
Jan 06 2023	0.7801	0.0222	2.93%	0.8349	0.8349	0.64	177,036
Jan 05 2023	0.7579	-0.0224	-2.87%	0.80	0.8549	0.7177	182,526
Jan 04 2023	0.7803	0.0423	5.73%	0.7283	0.79	0.68465	55,682
Jan 03 2023	0.738	0.148	25.08%	0.61	0.74	0.5903	154,022
Dec 30 2022	0.59	0.01	1.72%	0.58	0.62	0.58	166,099
Dec 29 2022	0.58	-0.0002	-0.03%	0.64	0.64	0.5751	44,345
Dec 28 2022	0.5802	-0.0003	-0.05%	0.580052	0.60	0.562101	30,934