Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annexon Inc | ANNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.64% | 4.66 | 13:40:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.445 | 4.75 | 4.69 |
ANNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.90 | 4.26 | 4.56 | 1,872,162 | 0.11 | 2.42% |
| 1 Month | 6.64 | 6.885 | 4.26 | 5.33 | 1,503,749 | -1.98 | -29.82% |
| 3 Months | 4.58 | 8.40 | 4.26 | 5.89 | 1,731,193 | 0.08 | 1.75% |
| 6 Months | 2.25 | 8.40 | 2.045 | 5.15 | 1,271,336 | 2.41 | 107.11% |
| 1 Year | 5.26 | 8.40 | 1.57 | 4.43 | 985,544 | -0.60 | -11.41% |
| 3 Years | 19.54 | 24.85 | 1.57 | 5.81 | 546,149 | -14.88 | -76.15% |
| 5 Years | 16.8635 | 38.01 | 1.57 | 7.28 | 468,390 | -12.20 | -72.37% |
ANNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.69 | -0.01 | -0.21% | 4.76 | 4.90 | 4.645 | 1,627,592 |
| Apr 26 2024 | 4.70 | 0.11 | 2.40% | 4.65 | 4.79 | 4.53 | 1,430,749 |
| Apr 25 2024 | 4.59 | 0.14 | 3.15% | 4.335 | 4.83 | 4.26 | 1,856,050 |
| Apr 24 2024 | 4.45 | 0.01 | 0.23% | 4.83 | 4.85 | 4.41 | 3,605,172 |
| Apr 23 2024 | 4.44 | -0.11 | -2.31% | 4.55 | 4.69 | 4.44 | 841,246 |
| Apr 22 2024 | 4.545 | -0.02 | -0.33% | 4.51 | 4.665 | 4.38 | 1,157,650 |
| Apr 19 2024 | 4.56 | 0.12 | 2.70% | 4.33 | 4.71 | 4.28 | 1,154,411 |
| Apr 18 2024 | 4.44 | -0.15 | -3.16% | 4.60 | 4.76 | 4.38 | 1,394,535 |
| Apr 17 2024 | 4.585 | -0.53 | -10.36% | 5.14 | 5.21 | 4.58 | 1,977,203 |
| Apr 16 2024 | 5.115 | -0.63 | -10.89% | 5.485 | 5.69 | 5.11 | 1,251,941 |
| Apr 15 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
| Apr 12 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
| Apr 11 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
| Apr 10 2024 | 6.17 | -0.06 | -0.96% | 6.04 | 6.19 | 5.91 | 1,129,812 |
| Apr 09 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
| Apr 08 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
| Apr 05 2024 | 6.19 | -0.19 | -2.98% | 6.14 | 6.335 | 6.03 | 978,019 |
| Apr 04 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
| Apr 03 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
| Apr 02 2024 | 6.42 | -0.21 | -3.17% | 6.64 | 6.82 | 6.35 | 1,509,662 |
| Apr 01 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |
