ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Angion Biomedica Corporation

Angion Biomedica Corporation (ANGN)

10.00
0.00
(0.00%)
Closed October 12 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286861001000.001010100
17285997001000.001010100
17285133001000.001010100
17284269001000.001010100
17283405001000.001010100
17280813001000.001010100
17279949001000.001010100
17279085001000.001010100
17278221001000.001010100
17277355201000.001010100
17274765001000.001010100
17273901001000.001010100
17273037001000.001010100
17272173001000.001010100
17271309001000.001010100
17268717001000.001010100
17267853001000.001010100
17266989001000.001010100
17266125001000.001010100
17265261001000.001010100
17262669001000.001010100
17261805001000.001010100
17260941001000.001010100
17260077001000.001010100
17259213001000.001010100
17256621001000.001010100
17255757001000.001010100
17254893001000.001010100
17254029001000.001010100
17250573001000.001010100
17249709001000.001010100
17248845001000.001010100
17247981001000.001010100
17247117001000.001010100
17244525001000.001010100
17243661001000.001010100
17242797001000.001010100
17241933001000.001010100
17241069001000.001010100
17238477001000.001010100
17237613001000.001010100
17236749001000.001010100
17235885001000.001010100
17235021001000.001010100
17232429001000.001010100
17231565001000.001010100
17230701001000.001010100
17229837001000.001010100
17228973001000.001010100
17226381001000.001010100
17225517001000.001010100
17224653001000.001010100
17223789001000.001010100
17222925001000.001010100
17220333001000.001010100
17219469001000.001010100
17218605001000.001010100
17217741001000.001010100
17216877001000.001010100
17214285001000.001010100
17213421001000.001010100
17212557001000.001010100
17211693001000.001010100
17210829001000.001010100
17208237001000.001010100

Your Recent History

Delayed Upgrade Clock