Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anghami Inc | ANGHW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0594 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0594 | 0.0594 |
ANGHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 45 |
| May 16 2024 | 0.0594 | 0.027 | 83.33% | 0.0594 | 0.0594 | 0.0587 | 287 |
| May 15 2024 | 0.0324 | 0.0009 | 2.86% | 0.0586 | 0.0594 | 0.0324 | 961 |
| May 14 2024 | 0.0315 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0315 | 3 |
| May 13 2024 | 0.0315 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 61 |
| May 10 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| May 09 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| May 08 2024 | 0.0315 | 0.0003 | 0.96% | 0.033 | 0.0594 | 0.0315 | 4,818 |
| May 07 2024 | 0.0312 | 0.00 | 0.00% | 0.034 | 0.0494 | 0.0312 | 23 |
| May 06 2024 | 0.0312 | 0.0012 | 4.00% | 0.0311 | 0.0348 | 0.0311 | 42,959 |
| May 03 2024 | 0.03 | -0.03 | -50.00% | 0.0414 | 0.0414 | 0.0275 | 15,000 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.0415 | 0.06 | 0.0415 | 50 |
| May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.041 | 0.06 | 0.041 | 1 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 26 2024 | 0.06 | 0.01 | 20.00% | 0.0597 | 0.06 | 0.0597 | 332 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.05 | 3,125 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
