ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ANGHW Anghami Inc

0.0315
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anghami Inc ANGHW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0315 19:50:00
Open Price Low Price High Price Close Price Prev Close
0.0315 0.0315
more quote information »

ANGHW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ANGHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
May 09 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
May 08 2024 0.0315 0.0003 0.96% 0.033 0.0594 0.0315 4,818
May 07 2024 0.0312 0.00 0.00% 0.034 0.0494 0.0312 23
May 06 2024 0.0312 0.0012 4.00% 0.0311 0.0348 0.0311 42,959
May 03 2024 0.03 -0.03 -50.00% 0.0414 0.0414 0.0275 15,000
May 02 2024 0.06 0.00 0.00% 0.0415 0.06 0.0415 50
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.00 0.00% 0.041 0.06 0.041 1
Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 26 2024 0.06 0.01 20.00% 0.0597 0.06 0.0597 332
Apr 25 2024 0.05 0.00 0.00% 0.05 0.0505 0.05 3,125
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 47
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 -0.0156 -23.78% 0.05 0.05 0.05 1,001
Apr 16 2024 0.0656 -0.0104 -13.68% 0.07 0.07 0.065 653
Apr 15 2024 0.076 -0.004 -5.00% 0.075 0.0761 0.075 6,865
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock