News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0214 | 603 |
| 1732664100 | 0.04 | 0 | 0.00 | 0.0212 | 0.04 | 0.0212 | 41 |
| 1732577700 | 0.04 | 0.0189 | 89.57 | 0.0396 | 0.04 | 0.0211 | 12902 |
| 1732318500 | 0.0211 | -0.0136 | -39.19 | 0.0211 | 0.0211 | 0.0211 | 3126 |
| 1732232100 | 0.0347 | 0 | 0.00 | 0.04 | 0.04 | 0.0347 | 60 |
| 1732145700 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1732059300 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731972900 | 0.0347 | 0 | 0.00 | 0.0202 | 0.0347 | 0.0202 | 78 |
| 1731713700 | 0.0347 | -0.0003 | -0.86 | 0.020249 | 0.0347 | 0.020249 | 4167 |
| 1731627300 | 0.035 | -0.0038 | -9.79 | 0.035 | 0.035 | 0.035 | 230 |
| 1731540900 | 0.0388 | 0 | 0.00 | 0.045 | 0.045 | 0.0388 | 200 |
| 1731454500 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 1 |
| 1731368100 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1731108900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1731022500 | 0.0388 | -0.0001 | -0.26 | 0.0388 | 0.0388 | 0.0388 | 101 |
| 1730936100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 1 |
| 1730849700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1730763300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1730500500 | 0.0388999 | -0.0004 | -1.02 | 0.0303 | 0.0392 | 0.03 | 2405 |
| 1730414100 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 5239 |
| 1730327700 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1730241300 | 0.0393 | -0.0006 | -1.50 | 0.0203 | 0.0393 | 0.0201 | 595 |
| 1730154900 | 0.0399 | 0.0109 | 37.59 | 0.0279 | 0.0427 | 0.0279 | 50060 |
| 1729895700 | 0.029 | 0 | 0.00 | 0.0281 | 0.029 | 0.0281 | 40 |
| 1729809300 | 0.029 | 0 | 0.00 | 0.0281 | 0.029 | 0.0281 | 17 |
| 1729722900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729636500 | 0.029 | 0 | 0.00 | 0.0281 | 0.029 | 0.0281 | 100 |
| 1729550100 | 0.029 | -0.001 | -3.33 | 0.011 | 0.029 | 0.011 | 7117 |
| 1729290900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729204500 | 0.03 | -0.0069 | -18.70 | 0.0201 | 0.03 | 0.0201 | 300 |
| 1729118100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1729031700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1728945300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1728686100 | 0.0369 | 0.0002 | 0.54 | 0.036009 | 0.0369 | 0.023901 | 12365 |
| 1728599700 | 0.0367 | 0.0077 | 26.55 | 0.0367 | 0.0367 | 0.0367 | 101 |
| 1728513300 | 0.029 | -0.0009 | -3.01 | 0.029 | 0.03 | 0.029 | 1601 |
| 1728426900 | 0.0299 | 0 | 0.00 | 0.026 | 0.0299 | 0.026 | 1002 |
| 1728340500 | 0.0299 | 0.0099 | 49.50 | 0.0257 | 0.0299 | 0.0257 | 6935 |
| 1728081300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727994900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0176 | 2959 |
| 1727908500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1727822100 | 0.02 | -0.005 | -20.00 | 0.0367 | 0.037 | 0.02 | 3552 |
| 1727735700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8 |
| 1727476500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727390100 | 0.025 | 0 | 0.00 | 0.0251009 | 0.0251009 | 0.025 | 2823 |
| 1727303700 | 0.025 | -0.004222 | -14.45 | 0.025 | 0.025 | 0.025 | 250 |
| 1727217300 | 0.029222 | 0 | 0.00 | 0.029222 | 0.029222 | 0.029222 | 0 |
| 1727130900 | 0.029222 | 0 | 0.00 | 0.029222 | 0.029222 | 0.029222 | 0 |
| 1726871700 | 0.029222 | 0 | 0.00 | 0.029222 | 0.029222 | 0.029222 | 0 |
| 1726785300 | 0.029222 | -0.008422 | -22.37 | 0.0349 | 0.0349 | 0.025 | 3290 |
| 1726698900 | 0.0376439 | 0 | 0.00 | 0.0376439 | 0.0376439 | 0.0376439 | 0 |
| 1726612500 | 0.0376439 | 0.0126439 | 50.58 | 0.025 | 0.04 | 0.025 | 2201 |
| 1726526100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18 |
| 1726266900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6 |
| 1726180500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726094100 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 13602 |
| 1726007700 | 0.0251 | -0.001188 | -4.52 | 0.0248999 | 0.0337 | 0.0248999 | 141939 |
| 1725921300 | 0.026288 | 0 | 0.00 | 0.026288 | 0.026288 | 0.026288 | 0 |
| 1725662100 | 0.026288 | 0 | 0.00 | 0.026288 | 0.026288 | 0.026288 | 0 |
| 1725575700 | 0.026288 | 0 | 0.00 | 0.026288 | 0.026288 | 0.026288 | 0 |
| 1725489300 | 0.026288 | 0.011088 | 72.95 | 0.026288 | 0.026288 | 0.026288 | 1501 |
| 1725402900 | 0.0152 | -0.0112 | -42.42 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1725057300 | 0.0264 | 0.0065 | 32.66 | 0.0262 | 0.0264 | 0.0262 | 500 |
| 1724970900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
