Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anghami Inc | ANGH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 12:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.13 | 1.09 |
ANGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.19 | 1.03 | 1.12 | 61,062 | -0.08 | -6.84% |
| 1 Month | 1.70 | 1.7086 | 0.9304 | 1.21 | 448,114 | -0.61 | -35.88% |
| 3 Months | 1.01 | 2.20 | 0.90 | 1.51 | 498,829 | 0.08 | 7.92% |
| 6 Months | 0.80 | 3.49 | 0.75 | 2.50 | 809,367 | 0.29 | 36.25% |
| 1 Year | 1.51 | 3.49 | 0.63 | 2.42 | 431,334 | -0.42 | -27.81% |
| 3 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 320,736 | -16.82 | -93.92% |
| 5 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 320,736 | -16.82 | -93.92% |
ANGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.13 | 1.08 | 51,032 |
| Apr 29 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.10 | 30,214 |
| Apr 26 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.15 | 1.09 | 26,801 |
| Apr 25 2024 | 1.11 | -0.05 | -4.31% | 1.13 | 1.13 | 1.03 | 117,004 |
| Apr 24 2024 | 1.16 | -0.03 | -2.52% | 1.17 | 1.19 | 1.11 | 81,882 |
| Apr 23 2024 | 1.19 | -0.02 | -1.66% | 1.19 | 1.21 | 1.15 | 48,164 |
| Apr 22 2024 | 1.2101 | 0.00 | 0.00% | 1.21 | 1.23 | 1.17 | 37,419 |
| Apr 19 2024 | 1.2101 | -0.03 | -2.41% | 1.27 | 1.27 | 1.21 | 44,746 |
| Apr 18 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.27 | 1.22 | 66,219 |
| Apr 17 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.23 | 41,112 |
| Apr 16 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.20 | 264,393 |
| Apr 15 2024 | 1.27 | 0.05 | 4.10% | 1.19 | 1.29 | 1.17 | 404,419 |
| Apr 12 2024 | 1.22 | -0.04 | -3.17% | 1.20 | 1.2364 | 1.16 | 137,786 |
| Apr 11 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.15 | 278,548 |
| Apr 10 2024 | 1.30 | -0.03 | -2.26% | 1.24 | 1.32 | 1.12 | 415,521 |
| Apr 09 2024 | 1.33 | 0.21 | 18.75% | 1.21 | 1.44 | 1.21 | 3,703,727 |
| Apr 08 2024 | 1.12 | -0.04 | -3.45% | 1.17 | 1.1989 | 1.06 | 478,646 |
| Apr 05 2024 | 1.16 | 0.07 | 6.42% | 1.06 | 1.2999 | 1.03 | 343,353 |
| Apr 04 2024 | 1.09 | 0.09 | 9.11% | 1.02 | 1.18 | 1.00 | 523,042 |
| Apr 03 2024 | 0.999 | -0.801 | -44.50% | 1.70 | 1.7086 | 0.9304 | 1,908,440 |
| Apr 02 2024 | 1.80 | -0.15 | -7.69% | 2.02 | 2.27 | 1.60 | 2,270,583 |
| Apr 01 2024 | 1.95 | -0.02 | -1.02% | 1.91 | 2.15 | 1.8603 | 314,527 |
