ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anghami Inc

Anghami Inc (ANGH)

0.9675
-0.0125
(-1.28%)
Closed July 17 4:00PM
0.9675
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-1.275510204080.981.040.95205590.98793013CS
4-0.0625-6.067961165051.031.090.91269520.99391258CS
12-0.1625-14.38053097351.131.150.91294731.05304561CS
26-0.0825-7.857142857141.052.270.92503081.48851443CS
52-0.0925-8.726415094341.063.490.634134702.4556315CS
156-16.9469-94.599316750817.914433.130.632957887.83820202CS
260-16.9469-94.599316750817.914433.130.632957887.83820202CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212557000.9675-0.0125-1.280.950.9790.9520857
17211693000.98-0.008-0.810.9910.9603629054
17210829000.9880.00010.010.980.9880.9626883710
17208237000.9879-0.012-1.2011.01990.96426147
17207373000.99990.04795.030.991.040.9925503
17206509000.9520.0424.620.920.9860.926590
17205645000.91-0.0313-3.330.9710.9154552
17204781000.9413-0.0378-3.860.970.980.9450233
17202189000.9791-0.0059-0.600.990.990.950176808
17200406400.985-0.055-5.291.031.030.98522560
17199597001.04-0.01-0.481.031.051.023143
17198733001.045-0.03-2.340.991.06480.9936494
17196141001.070.010.931.071.07011.048916238
17195277001.06010.021.931.031.071.020623888
17194413001.040.010.971.021.041.0112182
17193549001.0300.001.011.071.0110284
17192685001.03-0.03-2.631.051.0611.0222115
17190093001.0578-0-0.211.041.091.0430271
17189229001.060.043.921.031.061.0233222
17187501001.0200.001.031.03991.026336
17186637001.02-0.01-0.881.011.03971.016887
17184045001.0290999-0-0.081.011.041.013971
17183181001.02990.010.971.041.041.0112083
17182317001.0200.001.0351.040.9942920
17181453001.0200.001.041.04116984
17180589001.02-0.04-3.770.981.060.9855019
17177997001.06-0.04-3.641.091.11.0614504
17177133001.10.021.851.11.11.086198
17176269001.0800.001.081.11.0813282
17175405001.08-0.02-1.821.121.121.07527930
17174541001.1-0.01-0.451.13999991.13999991.0811043
17171949001.1050.011.381.071.121.0719851
17171085001.090.010.931.091.12581.07554557
17170221001.08-0.01-0.921.091.11.071311983
17169357001.09-0.02-1.801.12999991.12999991.074114084
17165901001.1100.001.12999991.12999991.094701
17165037001.110.010.741.13999991.13999991.0919506
17164173001.101799900.161.081.151.0819661
17163309001.10.043.771.071.10991.0329268
17162445001.060.021.921.011.08521.001133501
17159853001.04-0.02-1.891.071.081.0138764
17158989001.060.010.861.051.091.0536576
17158125001.051-0.03-2.691.111.111.0558592
17157261001.08-0-0.031.091.091.0645854
17156397001.0803-0.03-2.681.12999991.14991.0758178
17153805001.110.021.831.091.12999991.0830798
17152941001.090.032.821.081.091.0515535
17152077001.0601-0.02-2.291.071.081.0546954
17151213001.0850.011.401.071.091.0614630
17150349001.07-0.03-2.731.11.121.0540597
17147757001.10.021.851.091.111.0731662
17146893001.08-0.02-1.821.071.121.0533915
17146029001.10.010.921.081.12999991.0768086
17145165001.09-0.02-1.801.11.12999991.0851032
17144301001.11-0.02-1.771.13999991.151.130214
17141709001.12999990.021.801.111.151.0926801
17140845001.11-0.05-4.311.12999991.12999991.03115381
17139981001.16-0.03-2.521.171.191.1181882
17139117001.19-0.02-1.661.191.211.1548164
17138253001.210100.001.211.231.1737419
17135661001.2101-0.03-2.411.271.271.2144746
17134797001.24-0.01-0.801.251.271.2266219

Your Recent History

Delayed Upgrade Clock