ANEW MEDICAL INC Historical Data - WENAW | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ANEW MEDICAL INC (WENAW)
ANEW MEDICAL INC (WENAW) Historical

ANEW MEDICAL INC (WENAW)

0.0801

-0.0099

(-11.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

0.0802

0.0001

(0.12%)

After Hours: 6:05PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	0.0801	-0.0099	-11.00	0.09	0.09	0.0801	96475
1721342100	0.09	0.01	12.50	0.0992	0.0992	0.07	68861
1721255700	0.08	0.0006	0.76	0.08	0.0848	0.059721	45503
1721169300	0.0794	0.0129	19.40	0.0565	0.0795	0.0565	105945
1721082900	0.0665	-0.0035	-5.00	0.0601	0.0798	0.050777	84453
1720823700	0.07	-0.006	-7.89	0.061	0.088	0.0533	89177
1720737300	0.076	0.006	8.57	0.0698	0.0846	0.042	95839
1720650900	0.07	0.0049	7.53	0.0651	0.0749	0.0502	177735
1720564500	0.0651	0.0051	8.50	0.069	0.0898999	0.0611	209908
1720478100	0.06	0.0004	0.67	0.0595	0.0680999	0.0434	365599
1720218900	0.0596	0.0077	14.84	0.0597	0.06	0.0354999	174390
1720040640	0.0519	-0.0245	-32.07	0.0665	0.0755	0.0354	346861
1719959700	0.0764	-0.0335	-30.48	0.1024999	0.11	0.0603	358025
1719873300	0.1099	0.0053	5.07	0.1244	0.1244	0.0907	220591
1719614100	0.1046	0	0.00	0.1046	0.1046	0.1046	0
1719527700	0.1046	0.0065	6.63	0.1297	0.1297	0.0511	340733
1719441300	0.0981	0.0215	28.07	0.15	0.15	0.09	1149679
1719354900	0.0766	0.0326	74.09	0.0499	0.08	0.044	188454

Vontobel Financial Produ...

AlphaGen Intelligence

Delayed Upgrade Clock