Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | ANEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.69% | 2.61 | 10:43:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.61 | 2.61 | 2.71 |
ANEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.30 | 2.61 | 2.82 | 1,779 | -0.23 | -8.10% |
| 1 Month | 2.61 | 3.30 | 2.60 | 2.83 | 5,554 | 0.00 | 0.00% |
| 3 Months | 2.48 | 3.30 | 2.40 | 2.71 | 5,778 | 0.13 | 5.24% |
| 6 Months | 2.66 | 3.30 | 1.87 | 2.36 | 10,359 | -0.05 | -1.88% |
| 1 Year | 2.90 | 4.05 | 1.62 | 2.49 | 9,483 | -0.29 | -10.00% |
| 3 Years | 7.38 | 9.33 | 1.62 | 4.63 | 10,440 | -4.77 | -64.63% |
| 5 Years | 7.38 | 9.33 | 1.62 | 4.63 | 10,440 | -4.77 | -64.63% |
ANEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.71 | 0.03 | 1.12% | 2.66 | 2.71 | 2.66 | 794 |
| Apr 22 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.77 | 2.68 | 1,495 |
| Apr 19 2024 | 2.78 | -0.07 | -2.46% | 2.75 | 3.04 | 2.75 | 711 |
| Apr 18 2024 | 2.85 | -0.15 | -5.00% | 2.91 | 3.30 | 2.83 | 4,903 |
| Apr 17 2024 | 2.9999 | 0.04 | 1.35% | 2.84 | 2.9999 | 2.73 | 992 |
| Apr 16 2024 | 2.96 | 0.00 | 0.03% | 2.96 | 2.96 | 2.96 | 121 |
| Apr 15 2024 | 2.959 | 0.05 | 1.86% | 3.09 | 3.09 | 2.959 | 1,725 |
| Apr 12 2024 | 2.905 | 0.01 | 0.52% | 2.99 | 3.07 | 2.80 | 10,135 |
| Apr 11 2024 | 2.89 | 0.29 | 11.15% | 2.77 | 2.89 | 2.612 | 2,079 |
| Apr 10 2024 | 2.60 | -0.23 | -8.11% | 2.60 | 2.60 | 2.60 | 2,549 |
| Apr 09 2024 | 2.8296 | 0.05 | 1.78% | 2.71 | 2.98 | 2.71 | 27,625 |
| Apr 08 2024 | 2.78 | 0.00 | -0.01% | 2.79 | 3.10 | 2.78 | 1,688 |
| Apr 05 2024 | 2.7803 | -0.13 | -4.46% | 3.0899 | 3.09 | 2.7803 | 17,567 |
| Apr 04 2024 | 2.91 | 0.04 | 1.22% | 2.84 | 2.91 | 2.84 | 64 |
| Apr 03 2024 | 2.875 | 0.04 | 1.59% | 2.84 | 3.00 | 2.80 | 5,151 |
| Apr 02 2024 | 2.83 | -0.06 | -2.08% | 2.785 | 2.8372 | 2.721 | 3,591 |
| Apr 01 2024 | 2.89 | 0.02 | 0.70% | 2.87 | 3.14 | 2.87 | 6,915 |
| Mar 28 2024 | 2.87 | 0.09 | 3.24% | 2.99 | 3.085 | 2.87 | 3,912 |
| Mar 27 2024 | 2.78 | 0.18 | 6.92% | 2.61 | 3.0499 | 2.61 | 11,234 |
| Mar 26 2024 | 2.60 | 0.10 | 4.10% | 2.71 | 2.71 | 2.60 | 2,755 |
| Mar 25 2024 | 2.4975 | 0.00 | -0.10% | 2.48 | 2.50 | 2.45 | 5,029 |
