| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | ANEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.03 | 09:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.03 | 3.13 | 3.03 |
ANEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.34 | 3.03 | 3.06 | 1,330 | -0.02 | -0.66% |
| 1 Month | 2.78 | 4.05 | 2.4835 | 3.19 | 6,721 | 0.25 | 8.99% |
| 3 Months | 2.39 | 4.05 | 2.10 | 2.95 | 6,705 | 0.64 | 26.78% |
| 6 Months | 3.16 | 4.05 | 2.00 | 2.79 | 4,734 | -0.13 | -4.11% |
| 1 Year | 3.08 | 4.05 | 1.68 | 2.75 | 5,608 | -0.05 | -1.62% |
| 3 Years | 7.38 | 9.33 | 1.68 | 5.31 | 9,819 | -4.35 | -58.94% |
| 5 Years | 7.38 | 9.33 | 1.68 | 5.31 | 9,819 | -4.35 | -58.94% |
ANEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 3.03 | -0.11 | -3.5% | 3.21 | 3.34 | 3.03 | 1,208 |
| Oct 02 2023 | 3.14 | 0.09 | 2.78% | 3.16 | 3.16 | 3.03 | 736 |
| Sep 29 2023 | 3.055 | 0.03 | 0.83% | 3.07 | 3.19 | 3.05 | 1,663 |
| Sep 28 2023 | 3.03 | -0.03 | -0.98% | 3.07 | 3.1358 | 3.03 | 1,319 |
| Sep 27 2023 | 3.06 | -0.01 | -0.33% | 3.05 | 3.06 | 3.03 | 1,725 |
| Sep 26 2023 | 3.07 | -0.20 | -6.12% | 3.43 | 3.43 | 3.00 | 3,944 |
| Sep 25 2023 | 3.27 | -0.01 | -0.3% | 3.29 | 3.40 | 3.25 | 1,444 |
| Sep 22 2023 | 3.28 | -0.19 | -5.48% | 3.26 | 3.31 | 3.25 | 2,746 |
| Sep 21 2023 | 3.47 | -0.01 | -0.29% | 3.60 | 3.60 | 3.4629 | 8,076 |
| Sep 20 2023 | 3.48 | -0.01 | -0.29% | 3.50 | 3.60 | 3.2746 | 12,608 |
| Sep 19 2023 | 3.49 | 0.22 | 6.73% | 3.25 | 3.5499 | 3.11 | 5,636 |
| Sep 18 2023 | 3.27 | 0.07 | 2.19% | 3.71 | 3.71 | 3.27 | 5,055 |
| Sep 15 2023 | 3.20 | -0.01 | -0.31% | 3.21 | 3.43 | 3.20 | 4,436 |
| Sep 14 2023 | 3.2099 | 0.00 | 0.0% | 3.44 | 3.44 | 3.19 | 3,708 |
| Sep 13 2023 | 3.21 | 0.08 | 2.55% | 3.45 | 3.60 | 3.21 | 15,145 |
| Sep 12 2023 | 3.1301 | 0.26 | 9.06% | 2.91 | 4.05 | 2.91 | 53,715 |
| Sep 11 2023 | 2.87 | -0.06 | -2.04% | 2.93 | 2.93 | 2.77 | 6,973 |
| Sep 08 2023 | 2.9299 | 0.11 | 3.9% | 2.92 | 2.9299 | 2.82 | 477 |
| Sep 07 2023 | 2.82 | 0.07 | 2.55% | 2.75 | 2.8997 | 2.4835 | 2,032 |
| Sep 06 2023 | 2.75 | 0.03 | 1.1% | 2.78 | 2.78 | 2.68 | 1,781 |
| Sep 05 2023 | 2.72 | 0.06 | 2.26% | 2.69 | 2.82 | 2.6599 | 434 |