Ancala Essential Growth ... (ZADFFX) - Trades

Montage

Buy/Sell Ratio

Buy: 498,179

Neutral: 419,925

Sell: 872,261

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
20:30:11	1.5499	1	basket idx	Buy	1.52	1.55	1,790,365	3820	nyse
20:00:00	1.54	36,512			1.52	1.55	1,790,364	3819	nyse
19:30:00	1.54	36,512			1.52	1.55	1,790,364	3818	nyse
18:43:20	1.5498	2	basket idx	Buy	1.52	1.55	1,790,364	3817	nyse
18:35:46	1.55	10	basket idx	Buy	1.52	1.55	1,790,362	3816	nyse
17:22:26	1.52	186	form t	Sell	1.52	1.54	1,790,352	3815	nyse
17:14:17	1.5497	2	basket idx	Buy	1.52	1.55	1,790,166	3814	nyse
17:14:17	1.54	2	basket idx	Buy	1.52	1.55	1,790,164	3813	nyse
17:13:50	1.55	10	basket idx	Buy	1.52	1.55	1,790,162	3812	nyse
17:10:00	1.54	36,512			1.52	1.55	1,790,152	3811	nyse
17:07:27	1.55	186	form t	Buy	1.54	1.55	1,790,152	3810	nyse
17:05:05	1.54	1	basket idx		1.53	1.55	1,789,966	3809	nyse
17:03:14	1.54	100	form t		1.53	1.55	1,789,965	3808	nyse
17:00:27	1.54	738		Buy	1.52	1.55	1,789,865	3807	nyse
17:00:27	1.54	800		Buy	1.52	1.55	1,789,127	3806	nyse
17:00:02	1.54	36,512			1.52	1.55	1,788,327	3805	nyse
17:00:02	1.54	36,512		Buy	1.52	1.55	1,788,327	3804	nyse
17:00:00	1.545	84			1.54	1.55	1,751,815	3803	nyse
17:00:00	1.54	192			1.54	1.55	1,751,815	3802	nyse
16:59:55	1.545	84	basket idx		1.54	1.55	1,751,815	3801	nyse
16:59:55	1.54	4	basket idx	Sell	1.54	1.55	1,751,731	3800	nyse
16:59:55	1.54	3	basket idx	Sell	1.54	1.55	1,751,727	3799	nyse
16:59:55	1.55	2	basket idx	Buy	1.54	1.55	1,751,724	3798	nyse
16:59:55	1.55	9	basket idx	Buy	1.54	1.55	1,751,722	3797	nyse
16:59:55	1.55	8	basket idx	Buy	1.54	1.55	1,751,713	3796	nyse
16:59:54	1.54	192		Sell	1.54	1.55	1,751,705	3795	nyse
16:59:54	1.54	179	burst	Sell	1.54	1.55	1,751,513	3794	nyse
16:59:54	1.54	73	basket idx	Sell	1.54	1.55	1,751,334	3793	nyse
16:59:54	1.54	5,000		Sell	1.54	1.55	1,751,261	3792	nyse
16:59:54	1.54	400		Sell	1.54	1.55	1,746,261	3791	nyse
16:59:53	1.545	16	basket idx		1.54	1.55	1,745,861	3790	nyse
16:59:52	1.55	132	burst	Buy	1.54	1.55	1,745,845	3789	nyse
16:59:52	1.55	31	basket idx	Buy	1.54	1.55	1,745,713	3788	nyse
16:59:52	1.545	67	basket idx		1.54	1.55	1,745,682	3787	nyse
16:59:51	1.545	257	burst		1.54	1.55	1,745,615	3786	nyse
16:59:49	1.545	198			1.54	1.55	1,745,358	3785	nyse
16:59:49	1.54	600		Sell	1.54	1.55	1,745,160	3784	nyse
16:59:49	1.545	39	basket idx		1.54	1.55	1,744,560	3783	nyse
16:59:48	1.54	1	basket idx	Sell	1.54	1.55	1,744,521	3782	nyse
16:59:47	1.545	100			1.54	1.55	1,744,520	3781	nyse
16:59:47	1.545	100			1.54	1.55	1,744,420	3780	nyse
16:59:46	1.545	200			1.54	1.55	1,744,320	3779	nyse
16:59:46	1.54	167	burst	Sell	1.54	1.55	1,744,120	3778	nyse
16:59:46	1.54	190	burst	Sell	1.54	1.55	1,743,953	3777	nyse
16:59:46	1.54	167	burst	Sell	1.54	1.55	1,743,763	3776	nyse
16:59:46	1.54	990	burst	Sell	1.54	1.55	1,743,596	3775	nyse
16:59:46	1.54	1,300	burst	Sell	1.54	1.55	1,742,606	3774	nyse
16:59:46	1.54	100	burst	Sell	1.54	1.55	1,741,306	3773	nyse
16:59:46	1.54	722	burst	Sell	1.54	1.55	1,741,206	3772	nyse
16:59:46	1.545	100			1.54	1.55	1,740,484	3771	nyse
16:59:46	1.545	17	basket idx		1.54	1.55	1,740,384	3770	nyse
16:59:45	1.545	500			1.54	1.55	1,740,367	3769	nyse
16:59:45	1.545	531			1.54	1.55	1,739,867	3768	nyse
16:59:45	1.545	100			1.54	1.55	1,739,336	3767	nyse
16:59:45	1.545	100			1.54	1.55	1,739,236	3766	nyse
16:59:44	1.545	4,900			1.54	1.55	1,739,136	3765	nyse
16:59:44	1.545	200			1.54	1.55	1,734,236	3764	nyse
16:59:43	1.54	1	basket idx	Sell	1.54	1.55	1,734,036	3763	nyse
16:59:42	1.55	55	basket idx	Buy	1.54	1.55	1,734,035	3762	nyse
16:59:42	1.545	175			1.54	1.55	1,733,980	3761	nyse
16:59:42	1.545	100			1.54	1.55	1,733,805	3760	nyse
16:59:41	1.55	147		Buy	1.54	1.55	1,733,705	3759	nyse
16:59:41	1.55	22	basket idx	Buy	1.54	1.55	1,733,558	3758	nyse
16:59:41	1.545	27	basket idx		1.54	1.55	1,733,536	3757	nyse
16:59:41	1.545	300			1.54	1.55	1,733,509	3756	nyse
16:59:41	1.55	378		Buy	1.54	1.55	1,733,209	3755	nyse
16:59:40	1.545	36	basket idx		1.54	1.55	1,732,831	3754	nyse
16:59:40	1.545	100			1.54	1.55	1,732,795	3753	nyse
16:59:39	1.545	81	basket idx		1.54	1.55	1,732,695	3752	nyse
16:59:39	1.545	100			1.54	1.55	1,732,614	3751	nyse
16:59:36	1.545	100			1.54	1.55	1,732,514	3750	nyse
16:59:33	1.5441	25	basket idx	Sell	1.54	1.55	1,732,414	3749	nyse
16:59:33	1.545	253			1.54	1.55	1,732,389	3748	nyse
16:59:32	1.5439	20	basket idx	Sell	1.54	1.55	1,732,136	3747	nyse
16:59:32	1.545	100			1.54	1.55	1,732,116	3746	nyse
16:59:32	1.545	100			1.54	1.55	1,732,016	3745	nyse
16:59:32	1.54	100	burst	Sell	1.54	1.55	1,731,916	3744	nyse
16:59:29	1.545	23	basket idx		1.54	1.55	1,731,816	3743	nyse
16:59:29	1.545	100			1.54	1.55	1,731,793	3742	nyse
16:59:29	1.545	200			1.54	1.55	1,731,693	3741	nyse
16:59:27	1.545	100			1.54	1.55	1,731,493	3740	nyse
16:59:27	1.5444	42	basket idx	Sell	1.54	1.55	1,731,393	3739	nyse
16:59:27	1.545	100			1.54	1.55	1,731,351	3738	nyse
16:59:27	1.545	600			1.54	1.55	1,731,251	3737	nyse
16:59:26	1.545	100			1.54	1.55	1,730,651	3736	nyse
16:59:26	1.545	100			1.54	1.55	1,730,551	3735	nyse
16:59:25	1.54	105		Sell	1.54	1.55	1,730,451	3734	nyse
16:59:23	1.5417	41	basket idx	Sell	1.54	1.55	1,730,346	3733	nyse
16:59:23	1.54	488		Sell	1.54	1.55	1,730,305	3732	nyse
16:59:22	1.545	300			1.54	1.55	1,729,817	3731	nyse
16:59:22	1.54	100	burst	Sell	1.54	1.55	1,729,517	3730	nyse
16:59:17	1.542	23	basket idx	Sell	1.54	1.55	1,729,417	3729	nyse
16:59:17	1.545	100			1.54	1.55	1,729,394	3728	nyse
16:59:17	1.54	100	burst	Sell	1.54	1.55	1,729,294	3727	nyse
16:59:15	1.54	100	burst	Sell	1.54	1.55	1,729,194	3726	nyse
16:59:15	1.545	100			1.54	1.55	1,729,094	3725	nyse
16:59:15	1.545	84	basket idx		1.54	1.55	1,728,994	3724	nyse
16:59:15	1.54	100	burst	Sell	1.54	1.55	1,728,910	3723	nyse
16:59:15	1.545	1,433			1.54	1.55	1,728,810	3722	nyse
16:59:14	1.545	300			1.54	1.55	1,727,377	3721	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ancala Essential Growth Infrastructure Fund (ZADFFX)

Latest ZADFFX Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ancala Essential Growth Infrastructure Fund (ZADFFX) Trades

Ancala Essential Growth Infrastructure Fund (ZADFFX)

🔥 Trades (Time & Sales) features

Latest ZADFFX Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ZADFFX Trades
Delayed by 15 mins