Anbio Biotechnology (NNNN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 4 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 12 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 26 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 52 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 156 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| 260 | -0.1 | -1.74825174825 | 5.72 | 5.96 | 5.37 | 140726 | 5.77 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
