Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | AMLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.32% | 1.78 | 19:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.76 | 1.91 | 1.78 | 1.88 |
AMLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.0299 | 1.76 | 1.92 | 1,660,865 | -0.23 | -11.44% |
| 1 Month | 2.86 | 2.98 | 1.76 | 2.33 | 2,261,652 | -1.08 | -37.76% |
| 3 Months | 16.03 | 19.9488 | 1.76 | 5.61 | 3,428,059 | -14.25 | -88.90% |
| 6 Months | 16.88 | 19.9488 | 1.76 | 8.52 | 2,368,836 | -15.10 | -89.45% |
| 1 Year | 30.02 | 30.49 | 1.76 | 12.87 | 1,755,664 | -28.24 | -94.07% |
| 3 Years | 21.00 | 41.9297 | 1.76 | 18.51 | 1,308,477 | -19.22 | -91.52% |
| 5 Years | 21.00 | 41.9297 | 1.76 | 18.51 | 1,308,477 | -19.22 | -91.52% |
AMLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.78 | -0.10 | -5.32% | 1.895 | 1.895 | 1.76 | 2,354,840 |
| Apr 24 2024 | 1.88 | -0.07 | -3.59% | 1.97 | 1.99 | 1.87 | 1,739,802 |
| Apr 23 2024 | 1.95 | -0.03 | -1.52% | 1.97 | 2.02 | 1.94 | 1,471,434 |
| Apr 22 2024 | 1.98 | 0.11 | 5.88% | 1.90 | 2.025 | 1.90 | 1,555,598 |
| Apr 19 2024 | 1.87 | -0.11 | -5.56% | 1.98 | 2.02 | 1.85 | 2,503,454 |
| Apr 18 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0299 | 1.955 | 1,034,036 |
| Apr 17 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.08 | 1.99 | 1,734,065 |
| Apr 16 2024 | 2.01 | -0.06 | -2.90% | 2.07 | 2.07 | 1.98 | 2,004,920 |
| Apr 15 2024 | 2.07 | -0.03 | -1.43% | 2.12 | 2.14 | 1.99 | 3,707,227 |
| Apr 12 2024 | 2.10 | -0.19 | -8.30% | 2.28 | 2.29 | 2.07 | 2,823,809 |
| Apr 11 2024 | 2.29 | -0.17 | -6.91% | 2.45 | 2.56 | 2.25 | 3,730,823 |
| Apr 10 2024 | 2.46 | -0.21 | -7.87% | 2.60 | 2.64 | 2.45 | 3,143,915 |
| Apr 09 2024 | 2.67 | -0.02 | -0.74% | 2.67 | 2.82 | 2.62 | 1,957,404 |
| Apr 08 2024 | 2.69 | 0.07 | 2.67% | 2.65 | 2.87 | 2.61 | 2,224,539 |
| Apr 05 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.67 | 2.54 | 1,541,625 |
| Apr 04 2024 | 2.61 | -0.02 | -0.76% | 2.69 | 2.86 | 2.54 | 2,828,388 |
| Apr 03 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.73 | 2.55 | 1,699,858 |
| Apr 02 2024 | 2.62 | -0.09 | -3.32% | 2.679 | 2.705 | 2.52 | 2,770,468 |
| Apr 01 2024 | 2.71 | -0.13 | -4.58% | 2.84 | 2.89 | 2.705 | 2,624,224 |
| Mar 28 2024 | 2.84 | -0.04 | -1.39% | 2.86 | 2.98 | 2.83 | 1,875,792 |
| Mar 27 2024 | 2.88 | 0.14 | 5.11% | 2.76 | 2.95 | 2.72 | 3,250,047 |
| Mar 26 2024 | 2.74 | 0.03 | 1.11% | 2.76 | 2.7861 | 2.68 | 1,689,901 |
