ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amylin Pharmaceuticals, Inc. (MM)

Amylin Pharmaceuticals, Inc. (MM) (AMLN)

30.98
0.00
(0.00%)
Closed September 18 4:00PM
30.98
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890030.9800.0030.9830.9830.980
172661250030.9800.0030.9830.9830.980
172652610030.9800.0030.9830.9830.980
172626690030.9800.0030.9830.9830.980
172618050030.9800.0030.9830.9830.980
172609410030.9800.0030.9830.9830.980
172600770030.9800.0030.9830.9830.980
172592130030.9800.0030.9830.9830.980
172566210030.9800.0030.9830.9830.980
172557570030.9800.0030.9830.9830.980
172548930030.9800.0030.9830.9830.980
172540290030.9800.0030.9830.9830.980
172505730030.9800.0030.9830.9830.980
172497090030.9800.0030.9830.9830.980
172488450030.9800.0030.9830.9830.980
172479810030.9800.0030.9830.9830.980
172471170030.9800.0030.9830.9830.980
172445250030.9800.0030.9830.9830.980
172436610030.9800.0030.9830.9830.980
172427970030.9800.0030.9830.9830.980
172419330030.9800.0030.9830.9830.980
172410690030.9800.0030.9830.9830.980
172384770030.9800.0030.9830.9830.980
172376130030.9800.0030.9830.9830.980
172367490030.9800.0030.9830.9830.980
172358850030.9800.0030.9830.9830.980
172350210030.9800.0030.9830.9830.980
172324290030.9800.0030.9830.9830.980
172315650030.9800.0030.9830.9830.980
172307010030.9800.0030.9830.9830.980
172298370030.9800.0030.9830.9830.980
172289730030.9800.0030.9830.9830.980
172263810030.9800.0030.9830.9830.980
172255170030.9800.0030.9830.9830.980
172246530030.9800.0030.9830.9830.980
172237890030.9800.0030.9830.9830.980
172229250030.9800.0030.9830.9830.980
172203330030.9800.0030.9830.9830.980
172194690030.9800.0030.9830.9830.980
172186050030.9800.0030.9830.9830.980
172177410030.9800.0030.9830.9830.980
172168770030.9800.0030.9830.9830.980
172142850030.9800.0030.9830.9830.980
172134210030.9800.0030.9830.9830.980
172125570030.9800.0030.9830.9830.980
172116930030.9800.0030.9830.9830.980
172108290030.9800.0030.9830.9830.980
172082370030.9800.0030.9830.9830.980
172073730030.9800.0030.9830.9830.980
172065090030.9800.0030.9830.9830.980
172056450030.9800.0030.9830.9830.980
172047810030.9800.0030.9830.9830.980
172021890030.9800.0030.9830.9830.980
172004064030.9800.0030.9830.9830.980
171995970030.9800.0030.9830.9830.980
171987330030.9800.0030.9830.9830.980
171961410030.9800.0030.9830.9830.980
171952770030.9800.0030.9830.9830.980
171944130030.9800.0030.9830.9830.980
171935490030.9800.0030.9830.9830.980
171926850030.9800.0030.9830.9830.980
171900930030.9800.0030.9830.9830.980
171892290030.9800.0030.9830.9830.980

Your Recent History

Delayed Upgrade Clock