ASYS

Amtech Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amtech Systems Inc ASYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.75 08:58:00
Open Price Low Price High Price Close Price Prev Close
9.75
more quote information »

ASYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0810.519.089.8997,1320.677.38%
1 Month9.2410.518.759.4880,2850.515.52%
3 Months9.4310.6358.589.44106,0640.323.39%
6 Months7.7814.247.61510.65187,0191.9725.32%
1 Year5.2014.244.859.70115,3344.5587.5%
3 Years5.7714.243.557.3187,0063.9868.98%
5 Years6.0815.453.558.25110,4343.6760.36%

ASYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 9.75 -0.37 -3.66% 10.12 10.12 9.51 244,696
Aug 02 2021 10.12 -0.24 -2.32% 10.47 10.47 9.90 43,333
Jul 30 2021 10.36 0.51 5.18% 9.85 10.51 9.84 67,777
Jul 29 2021 9.85 0.01 0.1% 9.89 9.935 9.70 44,048
Jul 28 2021 9.84 0.79 8.73% 9.08 9.95 9.08 85,807
Jul 27 2021 9.05 -0.39 -4.13% 9.35 9.50 8.91 73,730
Jul 26 2021 9.44 -0.05 -0.53% 9.48 9.79 9.37 39,272
Jul 23 2021 9.49 0.08 0.85% 9.35 9.53 9.26 24,012
Jul 22 2021 9.41 -0.41 -4.18% 9.78 9.92 9.34 57,077
Jul 21 2021 9.82 0.47 5.03% 9.46 9.88 9.39 45,438
Jul 20 2021 9.35 0.47 5.29% 8.88 9.41 8.825 71,744
Jul 19 2021 8.88 -0.20 -2.2% 8.91 8.96 8.75 95,737
Jul 16 2021 9.08 -0.27 -2.89% 9.46 9.52 9.07 49,876
Jul 15 2021 9.35 -0.40 -4.1% 9.76 9.76 9.13 202,062
Jul 14 2021 9.75 0.36 3.83% 9.44 9.83 9.41 129,581
Jul 13 2021 9.39 0.06 0.64% 9.40 9.50 9.2201 62,285
Jul 12 2021 9.33 0.19 2.08% 9.18 9.33 8.92 68,936
Jul 09 2021 9.14 0.24 2.7% 8.92 9.28 8.83 43,243
Jul 08 2021 8.90 -0.33 -3.58% 9.01 9.18 8.78 84,827
Jul 07 2021 9.23 0.02 0.22% 9.24 9.375 9.04 72,211
Jul 06 2021 9.21 0.08 0.88% 9.17 9.32 9.075 48,392
See More Historical Prices »


Your Recent History
NASDAQ
ASYS
Amtech Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.