Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 4.42% | 4.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.72 | 4.9739 | 4.96 | 4.75 |
ASYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.095 | 4.70 | 4.84 | 21,580 | 0.20 | 4.20% |
| 1 Month | 5.02 | 5.095 | 4.60 | 4.81 | 25,693 | -0.06 | -1.20% |
| 3 Months | 4.19 | 5.59 | 4.19 | 4.85 | 41,749 | 0.77 | 18.38% |
| 6 Months | 7.45 | 8.11 | 3.37 | 4.46 | 94,547 | -2.49 | -33.42% |
| 1 Year | 8.95 | 11.98 | 3.37 | 5.63 | 63,208 | -3.99 | -44.58% |
| 3 Years | 9.89 | 15.78 | 3.37 | 8.73 | 64,941 | -4.93 | -49.85% |
| 5 Years | 6.73 | 15.78 | 3.37 | 8.45 | 70,776 | -1.77 | -26.30% |
ASYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.96 | 0.21 | 4.42% | 4.78 | 4.9739 | 4.72 | 27,607 |
| May 07 2024 | 4.75 | -0.24 | -4.81% | 5.00 | 5.095 | 4.75 | 20,229 |
| May 06 2024 | 4.99 | 0.13 | 2.67% | 4.90 | 5.045 | 4.85 | 18,497 |
| May 03 2024 | 4.86 | 0.11 | 2.32% | 4.77 | 4.8931 | 4.77 | 11,126 |
| May 02 2024 | 4.75 | -0.13 | -2.66% | 4.88 | 4.89 | 4.70 | 29,129 |
| May 01 2024 | 4.88 | 0.06 | 1.24% | 4.76 | 4.94 | 4.76 | 28,920 |
| Apr 30 2024 | 4.82 | -0.05 | -1.03% | 4.88 | 4.88 | 4.73 | 42,292 |
| Apr 29 2024 | 4.87 | -0.05 | -1.02% | 4.89 | 4.98 | 4.84 | 10,277 |
| Apr 26 2024 | 4.92 | 0.09 | 1.86% | 4.80 | 4.965 | 4.7848 | 29,188 |
| Apr 25 2024 | 4.83 | -0.04 | -0.82% | 4.8493 | 4.89 | 4.76 | 14,781 |
| Apr 24 2024 | 4.87 | 0.11 | 2.31% | 4.80 | 4.8999 | 4.7301 | 15,576 |
| Apr 23 2024 | 4.76 | 0.11 | 2.37% | 4.61 | 4.85 | 4.60 | 33,634 |
| Apr 22 2024 | 4.65 | -0.10 | -2.11% | 4.78 | 4.78 | 4.60 | 40,365 |
| Apr 19 2024 | 4.75 | -0.13 | -2.66% | 4.85 | 4.88 | 4.70 | 56,758 |
| Apr 18 2024 | 4.88 | 0.13 | 2.74% | 4.80 | 4.88 | 4.7501 | 14,575 |
| Apr 17 2024 | 4.75 | -0.09 | -1.86% | 4.82 | 4.88 | 4.75 | 16,932 |
| Apr 16 2024 | 4.84 | 0.04 | 0.83% | 4.83 | 4.90 | 4.75 | 34,127 |
| Apr 15 2024 | 4.80 | 0.05 | 1.05% | 4.77 | 4.89 | 4.75 | 21,250 |
| Apr 12 2024 | 4.75 | -0.21 | -4.23% | 4.97 | 5.005 | 4.75 | 35,975 |
| Apr 11 2024 | 4.96 | -0.01 | -0.20% | 4.93 | 5.0335 | 4.91 | 15,456 |
| Apr 10 2024 | 4.97 | -0.03 | -0.60% | 4.945 | 4.97 | 4.81 | 23,668 |
| Apr 09 2024 | 5.00 | 0.09 | 1.83% | 4.99 | 5.0999 | 4.92 | 63,085 |
