ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amtech Systems Inc

Amtech Systems Inc (ASYS)

5.91
-0.055
(-0.92%)
At close: September 23 4:00PM
5.91
0.00
( 0.00% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.152317880796.046.325.65378156.05683949CS
4-0.72-10.85972850686.636.755.65245616.15410446CS
120.040.6814310051115.876.965.2101417686.05426611CS
260.7314.09266409275.186.964.6407745.79644354CS
52-1.72-22.54259501977.638.123.37656754.94230906CS
156-6.05-50.585284280911.9615.783.37578128.21540729CS
2600.6612.57142857145.2515.783.37704018.48828927CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717005.965-0.12-1.896.046.115.6593462
17267853006.080.030.506.116.1960856.0421634
17266989006.05-0.27-4.276.256.26996.0436862
17266125006.320.233.786.166.326.0430886
17265261006.090.050.836.046.26999996.046230
17262669006.04-0.12-1.956.156.366.0428820
17261805006.16-0.05-0.816.266.266.1138891
17260941006.210.172.816.116.286.0419484
17260077006.04-0.11-1.796.166.36.020115770
17259213006.1500.006.156.3156.1530791
17256621006.15-0.14-2.236.266.35746.1539675
17255757006.290.071.136.256.296.212422
17254893006.22-0.04-0.646.256.43996.219017
17254029006.26-0.1-1.576.286.386.178635377
17250573006.360.11.606.256.386.1611266
17249709006.26-0.31-4.726.56.56.150111627
17248845006.570.142.186.436.636.1511390
17247981006.430.060.946.426.516.148597
17247117006.37-0.3-4.506.636.756.3624450
17244525006.67-0.07-1.046.716.816.6513749
17243661006.740.111.666.646.756.394999914055
17242797006.630.243.766.366.746.337572234
17241933006.39-0.11-1.696.476.626.3819950
17241069006.5-0.2-2.996.666.6656.269999968218
17238477006.70.335.186.356.76.2841692
17237613006.370.010.166.386.636.3629155
17236749006.360.8816.065.766.435.559999990726
17235885005.480.010.185.465.68825.4631936
17235021005.47-0.32-5.535.725.82995.4559299
17232429005.790.427.825.355.825.3566137
17231565005.370.122.295.255.55.2543382
17230701005.25-0.01-0.195.26999995.435.210139111
17229837005.26-0.19-3.495.445.495.2623988
17228973005.45-0.16-2.855.45.465.26582553
17226381005.61-0.05-0.885.55999995.735.466580
17225517005.66-0.08-1.395.80999995.8935.570125466
17224653005.740.132.325.675.95.559999964343
17223789005.61-0.05-0.885.665.855.6132989
17222925005.66-0.1-1.745.675.765.5564201
17220333005.760.081.415.655.855.5516244
17219469005.680.010.185.695.785.520268
17218605005.67-0.01-0.185.675.865.555706
17217741005.680.061.075.585.97995.5559709
17216877005.62-0.1-1.755.825.8855.5933692
17214285005.72-0.01-0.175.675.985.519999984229
17213421005.73-0.22-3.625.946.15.600399961167
17212557005.945-0.38-5.936.16.165.5599999130540
17211693006.32-0.26-3.956.55999996.676.13116962
17210829006.58-0.16-2.376.866.966.3841684
17208237006.74-0.02-0.306.746.796.517740
17207373006.760.142.116.736.956.6345316
17206509006.620.274.176.496.836.2646996
17205645006.355-0.25-3.716.51999996.75666.318545925
17204781006.60.111.696.626.71996.559999928107
17202189006.49-0.1-1.526.646.76.3565760
17200406406.590.589.656.146.596.110178765
17199597006.01-0.12-1.966.176.235.9916404
17198733006.130.020.335.876.135.8740907
17196141006.1100.006.116.116.110
17195277006.11-0.08-1.296.226.3799656411
17194413006.190.071.146.166.2633449
17193549006.120.030.496.01999996.185.8829109
17192685006.09-0.54-8.146.656.685.955592861

Your Recent History

Delayed Upgrade Clock