Amplitech Historical Data - AMPG

Company Name	Stock Ticker Symbol	Market	Type
Amplitech Group Inc	AMPG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.55%	2.29	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.25	2.3317	2.29	2.35

AMPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.42	2.22	2.30	17,528	0.04	1.78%
1 Month	1.86	2.55	1.86	2.30	23,574	0.43	23.12%
3 Months	2.21	2.55	1.71	2.03	20,735	0.08	3.62%
6 Months	1.79	2.55	1.50	1.91	25,550	0.50	27.93%
1 Year	3.00	3.3204	1.50	2.19	32,422	-0.71	-23.67%
3 Years	5.92	6.74	1.50	3.76	123,642	-3.63	-61.32%
5 Years	6.25	13.75	1.50	6.09	192,017	-3.96	-63.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.29	-0.06	-2.55%	2.31	2.3317	2.25	10,614
Apr 25 2024	2.35	0.09	3.98%	2.30	2.3618	2.22	14,443
Apr 24 2024	2.26	-0.12	-5.04%	2.35	2.36	2.2597	42,531
Apr 23 2024	2.38	0.07	2.81%	2.29	2.38	2.29	10,065
Apr 22 2024	2.315	0.02	0.65%	2.40	2.42	2.31	13,751
Apr 19 2024	2.30	0.08	3.60%	2.25	2.39	2.25	6,850
Apr 18 2024	2.22	-0.05	-2.20%	2.37	2.37	2.21	7,554
Apr 17 2024	2.27	0.02	0.90%	2.29	2.29	2.23	2,003
Apr 16 2024	2.2498	-0.08	-3.44%	2.35	2.35	2.22	10,598
Apr 15 2024	2.33	-0.20	-7.91%	2.55	2.55	2.31	38,385
Apr 12 2024	2.53	0.01	0.40%	2.52	2.54	2.4704	26,968
Apr 11 2024	2.52	0.06	2.26%	2.54	2.55	2.46	15,949
Apr 10 2024	2.4642	0.04	1.83%	2.40	2.52	2.40	25,083
Apr 09 2024	2.42	-0.01	-0.41%	2.45	2.50	2.3701	28,238
Apr 08 2024	2.43	0.10	4.29%	2.40	2.4393	2.35	20,107
Apr 05 2024	2.33	-0.05	-2.10%	2.42	2.4392	2.30	16,490
Apr 04 2024	2.38	0.20	9.17%	2.28	2.44	2.23	63,563
Apr 03 2024	2.18	0.04	1.87%	2.10	2.208	2.10	14,673
Apr 02 2024	2.14	0.17	8.63%	1.96	2.18	1.96	47,448
Apr 01 2024	1.97	0.12	6.49%	1.86	2.14	1.86	43,201
Mar 28 2024	1.85	-0.15	-7.50%	2.04	2.0869	1.85	29,990