ASRVP

AmeriServ Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRVP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
0.26 0.92% 28.44 16:02:00
Open Price Low Price High Price Close Price Prev Close
28.44 28.44 28.44 28.44 28.18
more quote information »

ASRVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASRVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 28.44 0.26 0.92% 28.44 28.44 28.44 240
Jun 16 2021 28.18 0.00 0.0% 28.36 28.36 28.18 130
Jun 15 2021 28.18 0.05 0.18% 28.20 28.20 28.18 1,118
Jun 14 2021 28.13 -0.10 -0.35% 28.11 28.13 28.01 1,747
Jun 11 2021 28.23 -0.27 -0.94% 28.22 28.23 28.22 666
Jun 10 2021 28.50 0.30 1.05% 28.50 28.50 28.50 255
Jun 09 2021 28.20 -0.05 -0.18% 28.07 28.50 28.07 1,313
Jun 08 2021 28.25 0.20 0.71% 28.25 28.25 28.25 294
Jun 07 2021 28.05 -0.58 -2.01% 28.50 28.50 28.02 1,579
Jun 04 2021 28.63 0.16 0.57% 28.45 28.63 28.45 551
Jun 03 2021 28.46 -0.17 -0.58% 28.46 28.46 28.46 191
Jun 02 2021 28.63 0.23 0.81% 28.63 28.63 28.63 105
Jun 01 2021 28.40 0.43 1.53% 28.57 28.57 28.40 300
May 28 2021 27.97 -0.33 -1.16% 27.97 27.97 27.97 263
May 27 2021 28.30 0.00 0.0% 28.30 28.30 28.30 89
May 26 2021 28.30 0.02 0.07% 28.30 28.30 28.30 0
May 25 2021 28.28 0.04 0.14% 28.30 28.30 28.28 616
May 24 2021 28.24 0.64 2.32% 27.80 28.28 27.80 1,531
May 21 2021 27.60 -0.55 -1.95% 27.50 28.02 27.50 4,299
May 20 2021 28.15 0.00 0.0% 28.02 28.15 28.02 800
May 19 2021 28.15 0.00 0.0% 28.15 28.15 28.15 506
May 18 2021 28.15 -0.24 -0.85% 28.20 28.20 27.90 1,978
See More Historical Prices »


Your Recent History
NASDAQ
ASRVP
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.