ASRVP

AmeriServ Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRVP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.1717 -0.6% 28.64 16:00:02
Close Price Low Price High Price Open Price Previous Close
28.64 28.64 29.05 29.05 28.82
more quote information »

ASRVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASRVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 28.64 -0.40 -1.37% 29.05 29.05 28.64 553
Sep 24 2020 29.04 0.54 1.89% 28.74 29.04 28.54 1,732
Sep 23 2020 28.50 -0.55 -1.89% 28.54 28.70 28.50 2,420
Sep 22 2020 29.05 0.00 0.0% 29.05 29.05 29.05 0
Sep 21 2020 29.05 0.00 0.0% 29.05 29.05 29.05 0
Sep 18 2020 29.05 0.00 0.0% 29.05 29.05 29.05 0
Sep 17 2020 29.05 0.00 0.0% 29.05 29.05 29.05 0
Sep 16 2020 29.05 -0.20 -0.68% 29.05 29.05 29.05 60
Sep 15 2020 29.25 0.86 3.03% 28.81 29.57 28.81 7,769
Sep 14 2020 28.39 -0.18 -0.63% 28.47 28.47 28.35 495
Sep 11 2020 28.57 -0.24 -0.83% 28.30 28.57 28.30 260
Sep 10 2020 28.81 0.00 0.0% 28.81 28.81 28.81 0
Sep 09 2020 28.81 0.00 0.0% 28.81 28.81 28.81 0
Sep 08 2020 28.81 0.00 0.0% 28.81 28.81 28.81 0
Sep 04 2020 28.81 -0.01 -0.03% 28.81 28.81 28.81 1
Sep 03 2020 28.82 0.00 0.0% 28.82 28.82 28.82 0
Sep 02 2020 28.82 0.00 0.0% 28.82 28.82 28.82 0
Sep 01 2020 28.82 0.00 0.0% 28.82 28.82 28.82 0
Aug 31 2020 28.82 0.00 0.0% 28.82 28.82 28.82 0
Aug 28 2020 28.82 0.83 2.97% 27.90 28.82 27.90 1
Aug 27 2020 27.99 -0.91 -3.15% 28.76 28.76 27.75 3,434
See More Historical Prices »


Your Recent History
NASDAQ
ASRVP
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.