AmeriServ Financial Historical Data - ASRV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.1785 0.00 0.00 0.00 4.1785 03:59:37
more quote information »

ASRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.174.204.144.1715,1330.00850.2%
1 Month4.244.294.144.2010,432-0.0615-1.45%
3 Months4.134.294.114.199,5260.04851.17%
6 Months4.104.294.104.1710,8780.07851.91%
1 Year4.104.293.924.1512,8610.07851.91%
3 Years4.004.553.654.1020,5170.17854.46%
5 Years3.024.552.86323.7022,0891.1638.36%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 4.1785 0.01 0.2% 4.18 4.18 4.1603 3,819
Jan 16 2020 4.17 0.04 0.97% 4.14 4.18 4.14 27,807
Jan 15 2020 4.13 -0.05 -1.2% 4.18 4.18 4.13 17,839
Jan 14 2020 4.18 0.00 0.0% 4.17 4.20 4.17 11,068
Jan 13 2020 4.18 -0.02 -0.48% 4.19 4.28 4.17 13,664
Jan 10 2020 4.20 0.02 0.48% 4.1767 4.22 4.17 18,703
Jan 09 2020 4.18 -0.01 -0.24% 4.19 4.20 4.17 5,233
Jan 08 2020 4.19 -0.03 -0.71% 4.26 4.26 4.15 10,519
Jan 07 2020 4.22 0.04 0.96% 4.19 4.2398 4.19 2,682
Jan 06 2020 4.18 0.03 0.72% 4.24 4.24 4.18 4,305
Jan 03 2020 4.15 -0.09 -2.12% 4.22 4.25 4.15 15,250
Jan 02 2020 4.24 0.04 0.95% 4.20 4.26 4.20 22,387
Dec 31 2019 4.20 -0.02 -0.47% 4.24 4.256 4.20 9,259
Dec 30 2019 4.22 -0.02 -0.47% 4.24 4.24 4.19 7,391
Dec 27 2019 4.24 -0.05 -1.17% 4.29 4.29 4.24 11,317
Dec 26 2019 4.29 0.05 1.18% 4.22 4.29 4.22 3,285
Dec 24 2019 4.24 -0.01 -0.12% 4.24 4.24 4.23 572
Dec 23 2019 4.245 -0.05 -1.05% 4.28 4.28 4.2341 3,146
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.