ASRV

AmeriServ Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.9101 0.00 0.00 0.00 2.9101 04:00:00
more quote information »

ASRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.912.992.882.948,4220.00010.0%
1 Month2.933.002.722.919,249-0.0199-0.68%
3 Months2.863.432.722.9710,7310.05011.75%
6 Months4.164.162.363.1720,147-1.25-30.05%
1 Year4.184.302.363.5315,789-1.27-30.38%
3 Years4.054.552.363.9717,966-1.14-28.15%
5 Years3.294.552.363.7919,385-0.3799-11.55%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 2.92 -0.07 -2.34% 2.98 2.98 2.89 19,838
Aug 10 2020 2.99 0.07 2.4% 2.90 2.99 2.89 5,589
Aug 07 2020 2.92 0.00 0.0% 2.91 2.93 2.88 1,977
Aug 06 2020 2.92 -0.02 -0.68% 2.96 2.96 2.91 2,340
Aug 05 2020 2.94 0.03 1.03% 2.91 2.96 2.90 12,367
Aug 04 2020 2.91 0.02 0.69% 2.89 2.91 2.88 3,680
Aug 03 2020 2.89 0.01 0.35% 2.90 2.90 2.84 5,887
Jul 31 2020 2.88 -0.09 -2.87% 3.00 3.00 2.8744 10,493
Jul 30 2020 2.965 -0.04 -1.17% 3.00 3.00 2.95 8,218
Jul 29 2020 3.00 0.03 1.01% 2.98 3.00 2.9734 15,465
Jul 28 2020 2.97 0.02 0.68% 2.95 2.97 2.9254 5,967
Jul 27 2020 2.95 0.01 0.34% 2.97 3.00 2.90 7,966
Jul 24 2020 2.94 0.00 0.0% 2.98 2.98 2.91 981
Jul 23 2020 2.94 -0.01 -0.34% 2.95 2.99 2.94 1,994
Jul 22 2020 2.9501 -0.05 -1.66% 3.00 3.00 2.95 12,710
Jul 21 2020 3.00 0.18 6.19% 2.86 3.00 2.86 6,274
Jul 20 2020 2.825 -0.05 -1.57% 2.86 2.86 2.80 15,035
Jul 17 2020 2.87 0.00 0.0% 2.84 2.87 2.72 25,551
Jul 16 2020 2.87 0.03 1.06% 2.89 2.89 2.82 8,542
Jul 15 2020 2.84 -0.04 -1.39% 2.93 2.935 2.84 14,099
Jul 14 2020 2.88 0.03 1.01% 2.85 2.94 2.82 6,894
Jul 13 2020 2.8512 -0.06 -2.02% 2.90 2.9101 2.82 8,759
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.