ASRV

AmeriServ Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.82% 3.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.67 3.5662 3.68 3.65 3.68
more quote information »

ASRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.153.553.83171,525-0.39-9.65%
1 Month3.695.343.554.25378,818-0.04-1.08%
3 Months3.225.343.054.20131,3020.4313.35%
6 Months2.775.342.654.0866,1250.8831.77%
1 Year3.995.342.363.8541,688-0.34-8.52%
3 Years4.055.342.364.0025,565-0.40-9.88%
5 Years3.065.342.363.9024,5690.5919.28%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.65 -0.03 -0.82% 3.67 3.68 3.5662 66,818
Mar 04 2021 3.68 -0.04 -1.08% 3.76 3.76 3.55 104,930
Mar 03 2021 3.72 -0.02 -0.53% 3.75 3.90 3.6701 85,500
Mar 02 2021 3.74 -0.09 -2.35% 3.79 3.83 3.70 62,078
Mar 01 2021 3.83 -0.07 -1.79% 3.75 3.9243 3.69 204,379
Feb 26 2021 3.90 -0.45 -10.34% 4.04 4.15 3.75 400,740
Feb 25 2021 4.35 0.24 5.84% 4.80 5.34 4.0118 5,796,461
Feb 24 2021 4.11 0.08 1.99% 4.06 4.15 4.05 37,402
Feb 23 2021 4.03 -0.03 -0.74% 4.04 4.10 3.88 29,763
Feb 22 2021 4.06 0.14 3.57% 3.95 4.0964 3.9122 43,111
Feb 19 2021 3.92 0.16 4.22% 3.73 3.93 3.73 22,089
Feb 18 2021 3.7611 -0.08 -2.05% 3.80 3.84 3.7588 12,195
Feb 17 2021 3.84 -0.12 -3.03% 4.02 4.02 3.84 10,176
Feb 16 2021 3.96 0.03 0.76% 4.00 4.00 3.95 16,404
Feb 12 2021 3.93 0.02 0.51% 3.94 3.9489 3.8783 4,548
Feb 11 2021 3.91 0.03 0.77% 3.88 3.95 3.79 48,779
Feb 10 2021 3.88 0.02 0.52% 3.81 3.92 3.69 63,002
Feb 09 2021 3.86 0.09 2.39% 3.71 3.91 3.618 34,973
Feb 08 2021 3.77 -0.12 -3.09% 3.86 3.89 3.67 43,753
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.