Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 2.03% | 57.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.40 | 56.73 | 59.09 | 57.87 | 56.72 |
CRMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.16 | 59.20 | 55.82 | 57.71 | 55,722 | 1.71 | 3.04% |
| 1 Month | 63.78 | 63.78 | 55.01 | 58.83 | 86,344 | -5.91 | -9.27% |
| 3 Months | 61.48 | 74.10 | 55.01 | 62.47 | 131,248 | -3.61 | -5.87% |
| 6 Months | 65.15 | 85.68 | 55.01 | 65.66 | 116,380 | -7.28 | -11.17% |
| 1 Year | 76.52 | 127.955 | 55.01 | 76.41 | 92,065 | -18.65 | -24.37% |
| 3 Years | 149.50 | 177.45 | 52.24 | 89.27 | 82,099 | -91.63 | -61.29% |
| 5 Years | 100.06 | 177.45 | 35.18 | 91.44 | 80,013 | -42.19 | -42.16% |
CRMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.87 | 1.15 | 2.03% | 57.40 | 59.09 | 56.73 | 62,944 |
| Apr 25 2024 | 56.72 | -1.69 | -2.89% | 56.80 | 57.18 | 55.82 | 73,513 |
| Apr 24 2024 | 58.41 | -0.31 | -0.53% | 58.30 | 58.98 | 57.94 | 38,547 |
| Apr 23 2024 | 58.72 | 1.87 | 3.29% | 57.41 | 59.20 | 57.39 | 44,274 |
| Apr 22 2024 | 56.85 | -1.39 | -2.39% | 58.30 | 58.39 | 56.78 | 45,883 |
| Apr 19 2024 | 58.24 | 2.08 | 3.70% | 56.16 | 58.35 | 55.87 | 76,394 |
| Apr 18 2024 | 56.16 | -0.08 | -0.14% | 56.05 | 57.73 | 56.05 | 54,922 |
| Apr 17 2024 | 56.24 | -0.36 | -0.64% | 56.91 | 56.91 | 55.51 | 43,227 |
| Apr 16 2024 | 56.60 | 1.06 | 1.91% | 55.02 | 56.9484 | 55.02 | 86,433 |
| Apr 15 2024 | 55.54 | -1.12 | -1.98% | 56.80 | 56.9524 | 55.01 | 114,242 |
| Apr 12 2024 | 56.66 | -2.35 | -3.98% | 58.19 | 59.64 | 56.59 | 75,620 |
| Apr 11 2024 | 59.01 | -0.37 | -0.62% | 60.43 | 60.43 | 56.617 | 149,425 |
| Apr 10 2024 | 59.38 | -4.14 | -6.52% | 60.00 | 60.00 | 57.74 | 248,983 |
| Apr 09 2024 | 63.52 | 2.32 | 3.79% | 60.68 | 63.52 | 60.31 | 73,818 |
| Apr 08 2024 | 61.20 | 2.17 | 3.68% | 60.29 | 62.67 | 59.71 | 117,014 |
| Apr 05 2024 | 59.03 | 0.39 | 0.67% | 58.55 | 60.01 | 58.00 | 87,468 |
| Apr 04 2024 | 58.64 | -1.92 | -3.17% | 61.25 | 61.42 | 57.635 | 111,959 |
| Apr 03 2024 | 60.56 | -0.92 | -1.50% | 61.49 | 61.52 | 59.72 | 72,304 |
| Apr 02 2024 | 61.48 | -1.19 | -1.90% | 61.015 | 61.54 | 60.07 | 71,179 |
| Apr 01 2024 | 62.67 | -1.20 | -1.88% | 63.78 | 63.78 | 62.15 | 55,328 |
| Mar 28 2024 | 63.87 | 0.97 | 1.54% | 62.70 | 65.085 | 62.70 | 56,364 |
| Mar 27 2024 | 62.90 | 0.60 | 0.96% | 62.95 | 64.125 | 62.60 | 65,937 |
