American Railcar Historical Data - ARII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Railcar Industries, Inc. (delisted) ARII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 69.97 0.00 0.00 0.00 69.97 19:00:00
more quote information »

ARII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 05 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 04 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 03 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 02 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 29 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 27 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 26 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 25 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 22 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 21 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 20 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 19 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 18 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 15 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 14 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 13 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 12 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 11 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 08 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.