ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Outdoor Brands Inc

American Outdoor Brands Inc (AOUT)

9.10
-0.02
(-0.22%)
Closed November 15 4:00PM
9.10
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.255639097749.319.398.755355449.03993214CS
4-0.34-3.601694915259.449.68.14332319.08199283CS
120.374.238258877438.739.69048.14267629.0573643CS
260.8510.3030303038.259.97.79266058.84671627CS
520.8710.57108140958.239.97.19312628.59649901CS
156-15.15-62.474226804124.2525.26176.977357411.63138339CS
260-9.1191-50.052417517918.219136.61996.9710985217.01319246CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17317137009.1-0.02-0.229.039.218.83533715
17316273009.1199999-0.03-0.339.069.28.9813014
17315409009.150.192.128.99.228.950032
17314545008.960.141.5999.258.75547504
17313681008.82-0.47-5.069.279.278.787144233
17311089009.2899999-0.1-1.069.319.399.119999928391
17310225009.390.272.969.11999999.48.9475804
17309361009.11999990.020.229.19.24930777
17308497009.10.141.568.99.18.7834703
17307633008.960.212.348.789.0858.570139761
17305005008.7550.242.768.449.038.30519789
17304141008.52-0.73-7.899.28999999.28999998.1497956
17303277009.25-0.05-0.549.289.46999.22414842
17302413009.300.009.319.43779.220825126
17301549009.3-0.04-0.439.329.479.1931513
17298957009.34-0.2-2.109.69.69.2720875
17298093009.53999990.192.039.419.53999999.2520521
17297229009.350.131.419.239.438.95621597
17296365009.22-0.1-1.079.329.49.04017982
17295501009.32-0.03-0.329.459.53999.2439114
17292909009.35-0.12-1.279.449.449.137814140
17292045009.47-0.07-0.739.539.539.183723762
17291181009.53999990.353.819.329.53999999.158121
17290317009.190.090.999.189.559.1326926
17289453009.1-0.44-4.619.39.69048.7333338
17286861009.53999990.343.709.199.639.1637448
17285997009.20.22.2299.28.8645613
1728513300900.009.059.058.7814349
17284269009-0.1-1.109.189.18328.7339183
17283405009.10.121.348.899.188.8526260
17280813008.98-0.02-0.228.989.07088.918325
17279949009-0.03-0.338.949.0258.8313155
17279085009.030.252.858.79.078.718590
17278221008.78-0.44-4.7799.118.7817590
17277357009.220.171.889.059.238.8221776
17274765009.050.070.788.949.0758.699489
17273901008.980.293.348.999.13518.7430518
17273037008.69-0.34-3.778.959.018.6710330
17272173009.03-0.04-0.449.03999999.158.9822251
17271309009.07-0.27-2.899.239.29488.540121533
17268717009.340.293.2099.35944778
17267853009.050.617.238.759.198.563806
17266989008.44-0.05-0.598.418.78858.4122308
17266125008.4900.008.468.668.3829693
17265261008.49-0.21-2.418.88.918.4742227
17262669008.70.455.458.358.818.3415443
17261805008.25-0.33-3.858.418.568.2428403
17260941008.580.242.888.48.598.188712850
17260077008.34-0.21-2.468.538.538.3213203
17259213008.55-0.54-5.9499.238.424518546
17256621009.09-0.02-0.229.039.2728.4411494
17255757009.11-0.08-0.879.169.24998.8510863
17254893009.19-0.01-0.119.189.20999.078965
17254029009.2-0.02-0.229.139.328.558710921
17250573009.22-0.07-0.759.28999999.419.110099914663
17249709009.2899999-0.05-0.549.369.369.116606
17248845009.34-0.02-0.219.269.419.09515360
17247981009.360.252.749.199.59.1317729
17247117009.1100.009.159.48.76527589
17244525009.110.445.078.739.168.7337592
17243661008.670.131.528.468.838.4355757
17242797008.5399999-0.01-0.128.558.78.477626
17241933008.550.22.408.28999998.838.273199924106
17241069008.35-0.11-1.308.48.57998.2645741
17238477008.46-0.27-3.098.788.918.410127720