Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American National Group Inc | ANAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 0.16% | 97.70 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.01 | 96.75 | 97.815 | 97.70 | 97.54 |
ANAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.34 | 98.49 | 94.23 | 96.36 | 17,521 | 0.36 | 0.37% |
| 1 Month | 94.73 | 99.68 | 91.91 | 95.53 | 33,059 | 2.97 | 3.14% |
| 3 Months | 72.33 | 99.68 | 67.55 | 86.17 | 33,178 | 25.37 | 35.08% |
| 6 Months | 71.15 | 99.68 | 66.04 | 78.62 | 32,931 | 26.55 | 37.32% |
| 1 Year | 115.12 | 116.30 | 63.93 | 80.19 | 40,701 | -17.42 | -15.13% |
| 3 Years | 129.38 | 155.2379 | 63.93 | 107.29 | 40,992 | -31.68 | -24.49% |
| 5 Years | 94.13 | 155.2379 | 63.93 | 109.65 | 35,031 | 3.57 | 3.79% |
ANAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 97.70 | 0.16 | 0.16% | 97.01 | 97.815 | 96.75 | 24,749 |
| Jan 14 2021 | 97.54 | 0.58 | 0.6% | 97.67 | 98.49 | 96.5601 | 12,952 |
| Jan 13 2021 | 96.96 | 0.37 | 0.38% | 96.91 | 97.19 | 95.85 | 17,191 |
| Jan 12 2021 | 96.59 | 0.76 | 0.79% | 96.38 | 98.05 | 94.23 | 21,888 |
| Jan 11 2021 | 95.83 | -0.15 | -0.16% | 95.36 | 96.46 | 94.855 | 27,379 |
| Jan 08 2021 | 95.98 | -0.95 | -0.98% | 97.34 | 98.37 | 94.723 | 21,536 |
| Jan 07 2021 | 96.93 | -2.07 | -2.09% | 99.40 | 99.68 | 96.61 | 56,350 |
| Jan 06 2021 | 99.00 | 3.91 | 4.11% | 96.61 | 99.265 | 96.58 | 67,436 |
| Jan 05 2021 | 95.09 | 0.29 | 0.31% | 94.62 | 95.79 | 94.62 | 19,959 |
| Jan 04 2021 | 94.80 | -1.32 | -1.37% | 96.60 | 97.305 | 93.76 | 24,838 |
| Dec 31 2020 | 96.12 | 0.32 | 0.33% | 95.40 | 96.2998 | 93.66 | 27,072 |
| Dec 30 2020 | 95.80 | 0.48 | 0.5% | 95.25 | 97.00 | 95.18 | 36,372 |
| Dec 29 2020 | 95.32 | 0.74 | 0.78% | 94.73 | 96.13 | 93.6663 | 34,935 |
| Dec 28 2020 | 94.58 | 1.12 | 1.2% | 93.26 | 95.30 | 93.26 | 26,507 |
| Dec 24 2020 | 93.46 | -0.50 | -0.53% | 93.83 | 94.67 | 93.00 | 10,031 |
| Dec 23 2020 | 93.96 | 1.36 | 1.47% | 92.60 | 94.2398 | 91.91 | 26,883 |
| Dec 22 2020 | 92.60 | -1.30 | -1.38% | 93.48 | 93.71 | 92.09 | 30,091 |
| Dec 21 2020 | 93.90 | -0.42 | -0.45% | 94.20 | 94.31 | 92.70 | 33,377 |
| Dec 18 2020 | 94.32 | 0.22 | 0.23% | 94.73 | 96.65 | 94.26 | 144,679 |
