ANAT

American National Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American National Group Inc ANAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.16% 97.70 15:59:59
Open Price Low Price High Price Close Price Prev Close
97.01 96.75 97.815 97.70 97.54
more quote information »

ANAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.3498.4994.2396.3617,5210.360.37%
1 Month94.7399.6891.9195.5333,0592.973.14%
3 Months72.3399.6867.5586.1733,17825.3735.08%
6 Months71.1599.6866.0478.6232,93126.5537.32%
1 Year115.12116.3063.9380.1940,701-17.42-15.13%
3 Years129.38155.237963.93107.2940,992-31.68-24.49%
5 Years94.13155.237963.93109.6535,0313.573.79%

ANAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 97.70 0.16 0.16% 97.01 97.815 96.75 24,749
Jan 14 2021 97.54 0.58 0.6% 97.67 98.49 96.5601 12,952
Jan 13 2021 96.96 0.37 0.38% 96.91 97.19 95.85 17,191
Jan 12 2021 96.59 0.76 0.79% 96.38 98.05 94.23 21,888
Jan 11 2021 95.83 -0.15 -0.16% 95.36 96.46 94.855 27,379
Jan 08 2021 95.98 -0.95 -0.98% 97.34 98.37 94.723 21,536
Jan 07 2021 96.93 -2.07 -2.09% 99.40 99.68 96.61 56,350
Jan 06 2021 99.00 3.91 4.11% 96.61 99.265 96.58 67,436
Jan 05 2021 95.09 0.29 0.31% 94.62 95.79 94.62 19,959
Jan 04 2021 94.80 -1.32 -1.37% 96.60 97.305 93.76 24,838
Dec 31 2020 96.12 0.32 0.33% 95.40 96.2998 93.66 27,072
Dec 30 2020 95.80 0.48 0.5% 95.25 97.00 95.18 36,372
Dec 29 2020 95.32 0.74 0.78% 94.73 96.13 93.6663 34,935
Dec 28 2020 94.58 1.12 1.2% 93.26 95.30 93.26 26,507
Dec 24 2020 93.46 -0.50 -0.53% 93.83 94.67 93.00 10,031
Dec 23 2020 93.96 1.36 1.47% 92.60 94.2398 91.91 26,883
Dec 22 2020 92.60 -1.30 -1.38% 93.48 93.71 92.09 30,091
Dec 21 2020 93.90 -0.42 -0.45% 94.20 94.31 92.70 33,377
Dec 18 2020 94.32 0.22 0.23% 94.73 96.65 94.26 144,679
See More Historical Prices »


Your Recent History
NASDAQ
ANAT
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.