ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amerco

Amerco (UHAL)

59.78
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890059.7800.0059.7859.7859.780
172661250059.7800.0059.7859.7859.780
172652610059.7800.0059.7859.7859.780
172626690059.7800.0059.7859.7859.780
172618050059.7800.0059.7859.7859.780
172609410059.7800.0059.7859.7859.780
172600770059.7800.0059.7859.7859.780
172592130059.7800.0059.7859.7859.780
172566210059.7800.0059.7859.7859.780
172557570059.7800.0059.7859.7859.780
172548930059.7800.0059.7859.7859.780
172540290059.7800.0059.7859.7859.780
172505730059.7800.0059.7859.7859.780
172497090059.7800.0059.7859.7859.780
172488450059.7800.0059.7859.7859.780
172479810059.7800.0059.7859.7859.780
172471170059.7800.0059.7859.7859.780
172445250059.7800.0059.7859.7859.780
172436610059.7800.0059.7859.7859.780
172427970059.7800.0059.7859.7859.780
172419330059.7800.0059.7859.7859.780
172410690059.7800.0059.7859.7859.780
172384770059.7800.0059.7859.7859.780
172376130059.7800.0059.7859.7859.780
172367490059.7800.0059.7859.7859.780
172358850059.7800.0059.7859.7859.780
172350210059.7800.0059.7859.7859.780
172324290059.7800.0059.7859.7859.780
172315650059.7800.0059.7859.7859.780
172307010059.7800.0059.7859.7859.780
172298370059.7800.0059.7859.7859.780
172289730059.7800.0059.7859.7859.780
172263810059.7800.0059.7859.7859.780
172255170059.7800.0059.7859.7859.780
172246530059.7800.0059.7859.7859.780
172237890059.7800.0059.7859.7859.780
172229250059.7800.0059.7859.7859.780
172203330059.7800.0059.7859.7859.780
172194690059.7800.0059.7859.7859.780
172186050059.7800.0059.7859.7859.780
172177410059.7800.0059.7859.7859.780
172168770059.7800.0059.7859.7859.780
172142850059.7800.0059.7859.7859.780
172134210059.7800.0059.7859.7859.780
172125570059.7800.0059.7859.7859.780
172116930059.7800.0059.7859.7859.780
172108290059.7800.0059.7859.7859.780
172082370059.7800.0059.7859.7859.780
172073730059.7800.0059.7859.7859.780
172065090059.7800.0059.7859.7859.780
172056450059.7800.0059.7859.7859.780
172047810059.7800.0059.7859.7859.780
172021890059.7800.0059.7859.7859.780
172004064059.7800.0059.7859.7859.780
171995970059.7800.0059.7859.7859.780
171987330059.7800.0059.7859.7859.780
171961410059.7800.0059.7859.7859.780
171952770059.7800.0059.7859.7859.780
171944130059.7800.0059.7859.7859.780
171935490059.7800.0059.7859.7859.780
171926850059.7800.0059.7859.7859.780
171900930059.7800.0059.7859.7859.780
171892290059.7800.0059.7859.7859.780

Your Recent History

Delayed Upgrade Clock