Amerco Historical Data - UHAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.99 0.76% 397.88 398.125 394.28 394.28 394.89 15:59:45
more quote information »

UHAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week376.49398.125376.49387.903335k21.395.68%
1 Month396.4398.66367.56384.403844k1.480.37%
3 Months379.61398.66336.395368.703551k18.274.81%
6 Months370.62403.925336.395376.367651k27.267.36%
1 Year333.7403.925316365.837346k64.1819.23%
3 Years334.3403.925307.8363.446462k63.5819.02%
5 Years250.85436.89247.55360.359454k147.0358.61%

UHAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019397.88+2.99+0.76%394.28398.12526,841
Oct 17 2019394.89+4.25+1.09%392.00397.9929,423
Oct 16 2019390.64+6.31+1.64%382.911392.7452,010
Oct 15 2019384.33+4.35+1.14%378.64385.1125,883
Oct 14 2019379.98-6.40-1.66%378.01385.3218,407
Oct 11 2019386.38+12.09+3.23%376.49386.3841,160
Oct 10 2019374.29+3.75+1.01%370.80376.3930,320
Oct 09 2019370.54+0.30+0.08%367.56374.4536,808
Oct 08 2019370.24-5.82-1.55%369.685375.2745,968
Oct 07 2019376.06-3.25-0.86%375.53378.4727,511
Oct 04 2019379.31+3.51+0.93%375.30379.4129,024
Oct 03 2019375.80-1.00-0.27%371.535378.1539,909
Oct 02 2019376.80-5.63-1.47%376.405384.6036,361
Oct 01 2019382.43-7.61-1.95%382.43394.7336,920
Sep 30 2019390.04-2.86-0.73%386.26393.8434,459
Sep 27 2019392.90-0.60-0.15%389.435394.9840,206
Sep 26 2019393.50+1.00+0.25%388.045394.7964,583
Sep 25 2019392.50+10.05+2.63%382.68393.5773,547
Sep 24 2019382.45-3.28-0.85%380.39387.0973,918
Sep 23 2019385.73-3.40-0.87%385.39390.82548,575
Sep 20 2019389.13-5.49-1.39%387.50398.66111,318
See More Historical Prices »


Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.