UHAL

Amerco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.67 1.42% 620.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
613.00 609.32 620.865 620.41 611.74
more quote information »

UHAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week590.83620.865588.00601.4863,26429.585.01%
1 Month617.15620.865588.00603.7662,0513.260.53%
3 Months499.22657.86498.03591.5462,269121.1924.28%
6 Months401.50657.86387.50535.0148,281218.9154.52%
1 Year282.00657.86277.2075435.2546,685338.41120.0%
3 Years331.92657.86183.31377.7950,646288.4986.92%
5 Years356.64657.86183.31370.7357,489263.7773.96%

UHAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 620.41 8.67 1.42% 613.00 620.865 609.32 45,746
May 06 2021 611.74 7.76 1.28% 603.00 613.00 602.79 90,065
May 05 2021 603.98 7.86 1.32% 595.20 608.69 595.20 65,829
May 04 2021 596.12 -0.97 -0.16% 596.50 598.75 591.32 36,543
May 03 2021 597.09 0.46 0.08% 596.77 600.54 595.25 36,378
Apr 30 2021 596.63 3.04 0.51% 590.83 599.78 588.00 75,383
Apr 29 2021 593.59 -2.12 -0.36% 596.48 599.62 592.70 39,506
Apr 28 2021 595.71 -8.79 -1.45% 601.65 607.29 594.30 41,130
Apr 27 2021 604.50 4.16 0.69% 599.69 605.57 598.53 85,167
Apr 26 2021 600.34 4.67 0.78% 595.67 604.93 595.67 92,939
Apr 23 2021 595.67 1.27 0.21% 597.89 599.44 594.71 34,520
Apr 22 2021 594.40 -5.92 -0.99% 599.01 599.01 589.505 55,130
Apr 21 2021 600.32 2.24 0.37% 597.42 603.17 591.89 43,691
Apr 20 2021 598.08 -2.80 -0.47% 601.79 603.95 592.5511 73,140
Apr 19 2021 600.88 -11.62 -1.9% 610.50 611.42 599.21 50,197
Apr 16 2021 612.50 3.87 0.64% 612.39 616.51 608.58 67,595
Apr 15 2021 608.63 -7.87 -1.28% 616.96 620.80 605.355 58,614
Apr 14 2021 616.50 1.71 0.28% 613.75 618.71 612.025 60,673
Apr 13 2021 614.79 9.79 1.62% 606.51 615.755 603.71 71,321
Apr 12 2021 605.00 -9.57 -1.56% 614.25 618.44 603.42 73,446
Apr 09 2021 614.57 -3.69 -0.6% 617.15 620.005 610.32 76,412
Apr 08 2021 618.26 1.27 0.21% 614.93 618.70 611.37 71,015
See More Historical Prices »


Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.