AMAG Pharmaceuticals Historical Data - AMAG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMAG Pharmaceuticals Inc AMAG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.45 7.33% 6.59 6.265 6.62 6.35 6.14 12:02:30
more quote information »

AMAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.046.625.876.15534,2080.559.11%
1 Month7.007.924.416.00708,061-0.41-5.86%
3 Months11.4712.844.418.46759,402-4.88-42.55%
6 Months11.7813.534.419.76735,114-5.19-44.06%
1 Year13.0013.534.4110.12848,119-6.41-49.31%
3 Years21.7526.104.4115.57848,318-15.16-69.7%
5 Years54.1877.734.4123.30894,714-47.59-87.84%

AMAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 6.12 0.04 0.66% 6.06 6.26 5.93 356,309
Apr 02 2020 6.08 -0.10 -1.62% 6.05 6.29 5.90 640,871
Apr 01 2020 6.18 0.00 0.0% 5.96 6.41 5.88 535,473
Mar 31 2020 6.18 0.01 0.16% 6.15 6.31 5.91 611,226
Mar 30 2020 6.17 0.23 3.87% 6.04 6.27 5.87 527,162
Mar 27 2020 5.94 -0.62 -9.45% 6.42 6.4403 5.92 439,100
Mar 26 2020 6.56 0.03 0.46% 6.56 7.50 6.33 551,652
Mar 25 2020 6.53 0.97 17.45% 5.56 6.64 5.40 686,259
Mar 24 2020 5.56 -0.02 -0.36% 5.87 6.02 5.18 675,858
Mar 23 2020 5.58 0.08 1.45% 5.59 5.92 5.27 497,288
Mar 20 2020 5.50 0.29 5.57% 5.29 5.86 5.21 798,965
Mar 19 2020 5.21 0.39 8.09% 4.77 5.60 4.65 705,334
Mar 18 2020 4.82 -0.39 -7.49% 4.91 5.50 4.41 577,089
Mar 17 2020 5.21 0.22 4.41% 4.95 5.36 4.5601 891,900
Mar 16 2020 4.99 -0.99 -16.56% 4.50 5.34 4.46 1,104,694
Mar 13 2020 5.98 0.23 4.0% 6.19 6.19 5.58 1,076,149
Mar 12 2020 5.75 -0.88 -13.27% 6.15 6.3175 5.49 848,421
Mar 11 2020 6.63 -0.64 -8.8% 7.04 7.15 6.54 820,024
Mar 10 2020 7.27 0.05 0.69% 7.58 7.63 6.975 843,519
Mar 09 2020 7.22 -0.46 -5.99% 7.00 7.92 7.00 995,723
Mar 06 2020 7.68 -0.06 -0.78% 7.56 7.91 7.40 1,036,724
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.