Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvontech | ALVOW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -14.17% | 3.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.25 | 3.80 | 3.27 | 3.81 |
ALVOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALVOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.27 | -0.54 | -14.17% | 3.80 | 3.80 | 3.25 | 637 |
| May 02 2024 | 3.81 | 0.57 | 17.59% | 2.96 | 3.81 | 2.96 | 64,414 |
| May 01 2024 | 3.24 | 0.00 | 0.00% | 3.20 | 3.24 | 3.20 | 23 |
| Apr 30 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.25 | 3.24 | 4,412 |
| Apr 29 2024 | 3.25 | -0.01 | -0.31% | 3.25 | 3.25 | 3.22 | 1,976 |
| Apr 26 2024 | 3.26 | 0.01 | 0.31% | 3.31 | 3.31 | 3.12 | 4,226 |
| Apr 25 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.25 | 2.91 | 1,803 |
| Apr 24 2024 | 3.22 | -0.18 | -5.29% | 3.26 | 3.31 | 3.22 | 20,112 |
| Apr 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 22 2024 | 3.40 | -0.11 | -3.00% | 3.37 | 3.40 | 3.37 | 656 |
| Apr 19 2024 | 3.505 | 0.18 | 5.26% | 3.47 | 3.60 | 3.47 | 1,109 |
| Apr 18 2024 | 3.33 | 0.02 | 0.60% | 3.30 | 3.33 | 3.29 | 4,366 |
| Apr 17 2024 | 3.31 | 0.05 | 1.53% | 3.25 | 3.33 | 3.25 | 460 |
| Apr 16 2024 | 3.26 | -0.56 | -14.66% | 3.80 | 3.80 | 3.26 | 2,099 |
| Apr 15 2024 | 3.82 | 0.49 | 14.71% | 3.33 | 3.82 | 3.33 | 3,693 |
| Apr 12 2024 | 3.33 | 0.57 | 20.65% | 2.99 | 3.80 | 2.90 | 20,435 |
| Apr 11 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| Apr 10 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| Apr 09 2024 | 2.76 | -0.49 | -15.08% | 2.71 | 2.99 | 2.50 | 9,982 |
| Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 05 2024 | 3.25 | 0.10 | 3.17% | 3.25 | 3.30 | 3.24 | 6,480 |
| Apr 04 2024 | 3.15 | -0.15 | -4.55% | 3.31 | 3.32 | 3.15 | 5,639 |
