Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvontech | ALVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.76% | 14.40 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.49 | 14.39 | 14.4922 | 14.40 | 14.51 |
ALVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 14.76 | 14.00 | 14.39 | 172,505 | 0.26 | 1.84% |
| 1 Month | 12.13 | 14.76 | 11.19 | 13.09 | 260,187 | 2.27 | 18.71% |
| 3 Months | 15.40 | 18.00 | 11.0101 | 14.79 | 278,409 | -1.00 | -6.49% |
| 6 Months | 8.73 | 18.00 | 8.39 | 14.26 | 221,510 | 5.67 | 64.95% |
| 1 Year | 9.85 | 18.00 | 6.70 | 12.93 | 144,774 | 4.55 | 46.19% |
| 3 Years | 9.50 | 18.00 | 5.20 | 12.03 | 116,030 | 4.90 | 51.58% |
| 5 Years | 9.50 | 18.00 | 5.20 | 12.03 | 116,030 | 4.90 | 51.58% |
ALVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.40 | -0.11 | -0.76% | 14.49 | 14.4922 | 14.39 | 46,799 |
| May 02 2024 | 14.51 | 0.03 | 0.21% | 14.50 | 14.565 | 14.44 | 231,629 |
| May 01 2024 | 14.48 | -0.02 | -0.14% | 14.53 | 14.59 | 14.37 | 118,095 |
| Apr 30 2024 | 14.50 | 0.28 | 1.97% | 14.67 | 14.76 | 14.46 | 224,692 |
| Apr 29 2024 | 14.22 | 0.07 | 0.49% | 14.20 | 14.30 | 14.20 | 39,632 |
| Apr 26 2024 | 14.15 | 0.50 | 3.66% | 14.14 | 14.23 | 14.00 | 248,476 |
| Apr 25 2024 | 13.65 | 0.11 | 0.81% | 13.595 | 13.74 | 13.48 | 65,183 |
| Apr 24 2024 | 13.54 | 0.14 | 1.04% | 13.55 | 13.75 | 13.47 | 191,089 |
| Apr 23 2024 | 13.40 | 0.07 | 0.53% | 13.30 | 13.45 | 13.30 | 195,834 |
| Apr 22 2024 | 13.33 | 0.11 | 0.83% | 13.25 | 13.35 | 13.225 | 184,812 |
| Apr 19 2024 | 13.22 | 0.33 | 2.56% | 13.30 | 14.00 | 12.75 | 1,686,575 |
| Apr 18 2024 | 12.89 | 0.09 | 0.70% | 12.80 | 12.95 | 12.72 | 90,144 |
| Apr 17 2024 | 12.80 | 0.07 | 0.55% | 12.74 | 13.00 | 12.73 | 137,468 |
| Apr 16 2024 | 12.73 | 0.23 | 1.84% | 12.6399 | 13.01 | 12.42 | 366,202 |
| Apr 15 2024 | 12.50 | 0.26 | 2.12% | 12.02 | 12.51 | 12.02 | 219,216 |
| Apr 12 2024 | 12.24 | 0.39 | 3.29% | 11.79 | 12.30 | 11.19 | 411,859 |
| Apr 11 2024 | 11.85 | -0.03 | -0.25% | 11.714 | 11.90 | 11.714 | 100,338 |
| Apr 10 2024 | 11.88 | -0.05 | -0.42% | 12.03 | 12.03 | 11.87 | 43,512 |
| Apr 09 2024 | 11.93 | -0.08 | -0.67% | 12.00 | 12.00 | 11.91 | 96,338 |
| Apr 08 2024 | 12.01 | -0.01 | -0.08% | 11.85 | 12.41 | 11.85 | 81,247 |
| Apr 05 2024 | 12.02 | 0.35 | 3.00% | 12.08 | 12.26 | 11.9464 | 446,014 |
