ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASPS Altisource Portfolio Solutions SA

2.91
0.15 (5.43%)
Last Updated: 14:02:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altisource Portfolio Solutions SA ASPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 5.43% 2.91 14:02:28
Open Price Low Price High Price Close Price Prev Close
2.78 2.72 2.91 2.76
more quote information »

ASPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.823.142.66012.9182,2160.093.19%
1 Month3.193.262.522.8269,801-0.28-8.78%
3 Months4.254.592.3853.14140,865-1.34-31.53%
6 Months4.164.69992.3853.59123,304-1.25-30.05%
1 Year5.346.792.3854.28122,601-2.43-45.51%
3 Years10.6917.672.3857.65115,758-7.78-72.78%
5 Years24.7927.07972.38510.30106,227-21.88-88.26%

ASPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 2.76 -0.16 -5.48% 2.95 3.0716 2.6601 88,921
Feb 21 2024 2.92 -0.22 -7.01% 3.12 3.13 2.81 151,473
Feb 20 2024 3.14 0.31 10.95% 2.87 3.14 2.84 61,549
Feb 16 2024 2.83 -0.01 -0.35% 2.82 2.86 2.77 26,921
Feb 15 2024 2.84 0.14 5.19% 2.69 2.86 2.69 76,681
Feb 14 2024 2.70 0.10 3.85% 2.62 2.73 2.62 58,239
Feb 13 2024 2.60 -0.09 -3.35% 2.66 2.68 2.52 103,956
Feb 12 2024 2.69 -0.07 -2.54% 2.75 2.80 2.65 130,019
Feb 09 2024 2.76 -0.03 -1.08% 2.76 2.85 2.75 121,151
Feb 08 2024 2.79 0.13 4.89% 2.66 2.82 2.66 42,766
Feb 07 2024 2.66 -0.14 -5.00% 2.79 2.83 2.65 68,974
Feb 06 2024 2.80 0.00 0.00% 2.87 2.87 2.79 11,123
Feb 05 2024 2.80 -0.11 -3.78% 2.87 2.87 2.78 38,395
Feb 02 2024 2.91 0.10 3.56% 2.85 2.93 2.77 49,549
Feb 01 2024 2.81 -0.10 -3.44% 2.92 2.96 2.78 66,211
Jan 31 2024 2.91 0.01 0.34% 2.93 3.00 2.8701 31,715
Jan 30 2024 2.90 -0.22 -7.05% 3.08 3.10 2.80 106,776
Jan 29 2024 3.12 -0.01 -0.32% 3.13 3.17 3.0118 44,157
Jan 26 2024 3.13 -0.02 -0.63% 3.19 3.26 3.11 43,053
Jan 25 2024 3.15 0.10 3.28% 3.07 3.24 3.07 291,680
Jan 24 2024 3.05 -0.15 -4.69% 3.22 3.22 2.98 50,447
Jan 23 2024 3.20 0.13 4.23% 3.07 3.36 3.07 241,365
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock