Alterity Therapeutics Limited (ATHE)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724106900 | 1.46 | 0.07 | 5.04 | 1.44 | 1.47 | 1.44 | 6033 |
| 1723847700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.41 | 1.36 | 5373 |
| 1723761300 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.42 | 1.2892999 | 8639 |
| 1723674900 | 1.36 | 0.12 | 9.68 | 1.23 | 1.3799999 | 1.23 | 19443 |
| 1723588500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.2849 | 1.24 | 2083 |
| 1723502100 | 1.25 | 0 | 0.00 | 1.26 | 1.2775 | 1.25 | 9826 |
| 1723242900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.311 | 1.25 | 3674 |
| 1723156500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.19 | 10356 |
| 1723070100 | 1.3 | 0.05 | 4.00 | 1.33 | 1.3438 | 1.26 | 14463 |
| 1722983700 | 1.25 | 0.05 | 4.17 | 1.26 | 1.28 | 1.25 | 17243 |
| 1722897300 | 1.2 | -0.2 | -14.29 | 1.29 | 1.29 | 1.01 | 58982 |
| 1722638100 | 1.4 | -0.11 | -7.28 | 1.5 | 1.5 | 1.375 | 71485 |
| 1722551700 | 1.51 | -0.09 | -5.62 | 1.6 | 1.61 | 1.45 | 37652 |
| 1722465300 | 1.5999 | -0.04 | -2.45 | 1.61 | 1.66 | 1.58 | 14933 |
| 1722378900 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.72 | 1.57 | 6500 |
| 1722292500 | 1.68 | 0.07 | 4.35 | 1.61 | 1.75 | 1.61 | 47784 |
| 1722033300 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.57 | 6530 |
| 1721946900 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6399999 | 1.6 | 8838 |
| 1721860500 | 1.595 | -0.04 | -2.15 | 1.6299999 | 1.66 | 1.59 | 51654 |
| 1721774100 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.71 | 1.62 | 26541 |
| 1721687700 | 1.71 | -0.09 | -4.95 | 1.86 | 1.86 | 1.68 | 95004 |
| 1721428500 | 1.799 | -0.1 | -5.32 | 1.87 | 1.95 | 1.7501 | 56901 |
| 1721342100 | 1.9 | -0.24 | -11.01 | 1.91 | 2.07 | 1.87 | 133963 |
| 1721255700 | 2.1349999 | 0.13 | 6.34 | 2.21 | 3.06 | 2.06 | 939267 |
| 1721169300 | 2.0077 | 0 | 0.00 | 2.0077 | 2.0077 | 2.0077 | 0 |
| 1721082900 | 2.0077 | 0 | 0.00 | 2.0077 | 2.0077 | 2.0077 | 0 |
| 1720823700 | 2.0077 | -0.03 | -1.58 | 2.04 | 2.04 | 1.944 | 12945 |
| 1720737300 | 2.04 | 0.09 | 4.63 | 1.97 | 2.12 | 1.945 | 28973 |
| 1720650900 | 1.9497 | 0.09 | 4.82 | 1.88 | 1.95 | 1.88 | 8266 |
| 1720564500 | 1.86 | 0.07 | 3.85 | 1.77 | 1.93 | 1.77 | 7893 |
| 1720478100 | 1.791 | -0.04 | -1.99 | 1.77 | 1.8199 | 1.75 | 6863 |
| 1720218900 | 1.8274 | 0.04 | 2.09 | 1.76 | 1.84 | 1.76 | 5110 |
| 1720040640 | 1.79 | -0.02 | -1.10 | 1.79 | 1.83 | 1.7701 | 8460 |
| 1719959700 | 1.81 | 0.01 | 0.56 | 1.82 | 1.82 | 1.77 | 4703 |
| 1719873300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.83 | 1.78 | 8487 |
| 1719614100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719527700 | 1.78 | -0 | -0.08 | 1.76 | 1.79 | 1.75 | 4578 |
| 1719441300 | 1.7815 | -0.01 | -0.75 | 1.8 | 1.8 | 1.76 | 3092 |
| 1719354900 | 1.795 | -0.01 | -0.28 | 1.76 | 1.8075 | 1.76 | 7372 |
| 1719268500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.75 | 16036 |
| 1719009300 | 1.77 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 13273 |
| 1718922900 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 36917 |
| 1718750100 | 1.87 | 0.04 | 2.19 | 1.82 | 1.88 | 1.82 | 10628 |
| 1718663700 | 1.83 | -0.03 | -1.61 | 1.83 | 1.92 | 1.83 | 33760 |
| 1718404500 | 1.86 | -0.03 | -1.59 | 1.86 | 1.9399 | 1.84 | 7867 |
| 1718318100 | 1.89 | -0.05 | -2.58 | 1.87 | 1.92 | 1.82 | 13646 |
| 1718231700 | 1.94 | 0.03 | 1.57 | 1.86 | 1.94 | 1.8 | 10785 |
| 1718145300 | 1.91 | -0.05 | -2.55 | 1.89 | 1.95 | 1.86 | 8255 |
| 1718058900 | 1.96 | 0.11 | 5.94 | 1.89 | 1.96 | 1.86 | 8825 |
| 1717799700 | 1.8501 | -0 | -0.26 | 1.86 | 1.9155 | 1.85 | 10850 |
| 1717713300 | 1.855 | 0 | 0.27 | 1.82 | 1.8992 | 1.82 | 9805 |
| 1717626900 | 1.85 | -0.06 | -3.14 | 1.89 | 1.91 | 1.83 | 13344 |
| 1717540500 | 1.91 | -0.04 | -2.05 | 1.9 | 1.94 | 1.86 | 25186 |
| 1717454100 | 1.95 | 0.08 | 4.28 | 1.85 | 2.0299999 | 1.85 | 24304 |
| 1717194900 | 1.87 | -0.01 | -0.54 | 1.85 | 1.88 | 1.85 | 6027 |
| 1717108500 | 1.8801 | -0.09 | -4.56 | 1.9 | 1.9699 | 1.86 | 7642 |
| 1717022100 | 1.97 | 0.02 | 1.03 | 2.0198999 | 2.0198999 | 1.895 | 11256 |
| 1716935700 | 1.95 | -0.05 | -2.50 | 1.98 | 2.02 | 1.93 | 9535 |
| 1716590100 | 2 | 0.06 | 3.11 | 1.93 | 2.0299999 | 1.93 | 17670 |
| 1716503700 | 1.9397 | -0.05 | -2.53 | 2.0099999 | 2.0099999 | 1.91 | 5149 |
| 1716417300 | 1.99 | 0.03 | 1.47 | 2 | 2.02 | 1.95 | 11016 |
| 1716330900 | 1.9612 | 0 | 0.06 | 1.95 | 2.0179999 | 1.95 | 3809 |
| 1716244500 | 1.96 | -0.04 | -2.00 | 1.97 | 2.0054 | 1.85 | 34052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
