ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alterity Therapeutics Limited

Alterity Therapeutics Limited (ATHE)

1.23
0.00
( 0.00% )
Updated: 09:31:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717001.230.021.651.181.231.12437012
17267853001.210.010.831.211.28361.20713657
17266989001.2-0.09-6.611.31.31.1921302
17266125001.285-0.02-1.151.31.31.27309993373
17265261001.30.043.171.31.3381.23110003
17262669001.2600.001.261.31.264911
17261805001.26-0.05-3.821.3351.3351.253962
17260941001.310.053.971.281.331.286592
17260077001.26-0.04-3.251.281.281.25734324
17259213001.30230.065.021.281.331.254469
17256621001.24-0.02-1.591.24441.341.232479
17255757001.26-0.13-9.351.2951.37999991.2519748
17254893001.38999990.010.721.361.39041.35021770
17254029001.3799999-0.11-7.381.491.491.379999920661
17250573001.49-0.02-1.321.51.51.45631532
17249709001.510.17.091.441.521.413708
17248845001.41-0.14-9.031.551.55939991.380120361
17247981001.550.1913.971.361.59231.34556866
17247117001.360.064.621.361.361.280111475
17244525001.3-0.02-1.521.33131.351.29451966
17243661001.32-0.03-2.221.351.351.297433
17242797001.35-0.01-0.741.361.361.285967
17241933001.36-0.1-6.851.471.491.3114395
17241069001.460.075.041.441.471.446033
17238477001.38999990.010.721.371.38999991.372852
17237613001.37999990.021.471.38999991.421.28929998639
17236749001.360.129.681.231.37999991.2319443
17235885001.24-0.01-0.801.241.28491.242083
17235021001.2500.001.261.27751.259826
17232429001.25-0.04-3.101.291.3111.253674
17231565001.29-0.01-0.771.291.321.1910356
17230701001.30.054.001.331.34381.2614463
17229837001.250.054.171.261.281.2517243
17228973001.2-0.2-14.291.28991.291.0157916
17226381001.4-0.11-7.281.51.51.37571485
17225517001.51-0.09-5.621.61.611.4537652
17224653001.5999-0.04-2.451.611.661.5814933
17223789001.6399999-0.04-2.381.721.721.576500
17222925001.680.074.351.611.751.6147784
17220333001.610.010.631.611.611.576530
17219469001.60.010.311.63999991.63999991.68500
17218605001.595-0.04-2.151.62999991.661.5951654
17217741001.6299999-0.05-2.981.711.711.6226541
17216877001.68-0.12-6.611.861.861.6894734
17214285001.799-0.1-5.321.91.911.750155600
17213421001.9-0.24-11.011.912.071.87133963
17212557002.13499990.136.342.11993.062.06856007
17211693002.007700.002.00772.00772.00770
17210829002.007700.002.00772.00772.00770
17208237002.0077-0.03-1.582.042.041.94412945
17207373002.040.094.631.952.121.94528894
17206509001.94970.094.821.881.951.888266
17205645001.860.073.851.771.931.777893
17204781001.791-0.04-1.991.771.81991.756863
17202189001.82740.042.091.761.841.765110
17200406401.79-0.02-1.101.791.831.77018460
17199597001.810.010.561.821.821.774703
17198733001.8-0.01-0.551.781.831.788487
17196141001.810.031.691.761.83991.7611068
17195277001.78-0-0.081.761.791.754578
17194413001.7815-0.01-0.751.81.81.763092
17193549001.795-0.01-0.281.761.80751.767372
17192685001.80.031.691.771.821.7516036

Your Recent History

Delayed Upgrade Clock