Alterity Therapeutics Limited (ATHE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.24 | 0.01 | 0.81 | 1.23 | 1.3 | 1.23 | 19371 |
| 1726871700 | 1.23 | 0.02 | 1.65 | 1.18 | 1.23 | 1.124 | 37012 |
| 1726785300 | 1.21 | 0.01 | 0.83 | 1.21 | 1.2836 | 1.2071 | 3657 |
| 1726698900 | 1.2 | -0.09 | -6.61 | 1.3 | 1.3 | 1.19 | 21302 |
| 1726612500 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.2730999 | 3373 |
| 1726526100 | 1.3 | 0.04 | 3.17 | 1.3 | 1.338 | 1.231 | 10003 |
| 1726266900 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 4911 |
| 1726180500 | 1.26 | -0.05 | -3.82 | 1.335 | 1.335 | 1.25 | 3962 |
| 1726094100 | 1.31 | 0.05 | 3.97 | 1.28 | 1.33 | 1.28 | 6592 |
| 1726007700 | 1.26 | -0.04 | -3.25 | 1.28 | 1.28 | 1.2573 | 4324 |
| 1725921300 | 1.3023 | 0.06 | 5.02 | 1.28 | 1.33 | 1.25 | 4469 |
| 1725662100 | 1.24 | -0.02 | -1.59 | 1.2444 | 1.34 | 1.23 | 2479 |
| 1725575700 | 1.26 | -0.13 | -9.35 | 1.295 | 1.3799999 | 1.25 | 19748 |
| 1725489300 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.3904 | 1.3502 | 1770 |
| 1725402900 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.49 | 1.3799999 | 20661 |
| 1725057300 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.4563 | 1532 |
| 1724970900 | 1.51 | 0.1 | 7.09 | 1.44 | 1.52 | 1.41 | 3708 |
| 1724884500 | 1.41 | -0.14 | -9.03 | 1.55 | 1.5593999 | 1.3801 | 20361 |
| 1724798100 | 1.55 | 0.19 | 13.97 | 1.36 | 1.5923 | 1.345 | 56866 |
| 1724711700 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.2801 | 11475 |
| 1724452500 | 1.3 | -0.02 | -1.52 | 1.3313 | 1.35 | 1.2945 | 1966 |
| 1724366100 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.29 | 7433 |
| 1724279700 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.28 | 5967 |
| 1724193300 | 1.36 | -0.1 | -6.85 | 1.47 | 1.49 | 1.31 | 14395 |
| 1724106900 | 1.46 | 0.07 | 5.04 | 1.44 | 1.47 | 1.44 | 6033 |
| 1723847700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3899999 | 1.37 | 2852 |
| 1723761300 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.42 | 1.2892999 | 8639 |
| 1723674900 | 1.36 | 0.12 | 9.68 | 1.23 | 1.3799999 | 1.23 | 19443 |
| 1723588500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.2849 | 1.24 | 2083 |
| 1723502100 | 1.25 | 0 | 0.00 | 1.26 | 1.2775 | 1.25 | 9826 |
| 1723242900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.311 | 1.25 | 3674 |
| 1723156500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.19 | 10356 |
| 1723070100 | 1.3 | 0.05 | 4.00 | 1.33 | 1.3438 | 1.26 | 14463 |
| 1722983700 | 1.25 | 0.05 | 4.17 | 1.26 | 1.28 | 1.25 | 17243 |
| 1722897300 | 1.2 | -0.2 | -14.29 | 1.2899 | 1.29 | 1.01 | 57916 |
| 1722638100 | 1.4 | -0.11 | -7.28 | 1.5 | 1.5 | 1.375 | 71485 |
| 1722551700 | 1.51 | -0.09 | -5.62 | 1.6 | 1.61 | 1.45 | 37652 |
| 1722465300 | 1.5999 | -0.04 | -2.45 | 1.61 | 1.66 | 1.58 | 14933 |
| 1722378900 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.72 | 1.57 | 6500 |
| 1722292500 | 1.68 | 0.07 | 4.35 | 1.61 | 1.75 | 1.61 | 47784 |
| 1722033300 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.57 | 6530 |
| 1721946900 | 1.6 | 0.01 | 0.31 | 1.6399999 | 1.6399999 | 1.6 | 8500 |
| 1721860500 | 1.595 | -0.04 | -2.15 | 1.6299999 | 1.66 | 1.59 | 51654 |
| 1721774100 | 1.6299999 | -0.05 | -2.98 | 1.71 | 1.71 | 1.62 | 26541 |
| 1721687700 | 1.68 | -0.12 | -6.61 | 1.86 | 1.86 | 1.68 | 94734 |
| 1721428500 | 1.799 | -0.1 | -5.32 | 1.9 | 1.91 | 1.7501 | 55600 |
| 1721342100 | 1.9 | -0.24 | -11.01 | 1.91 | 2.07 | 1.87 | 133963 |
| 1721255700 | 2.1349999 | 0.13 | 6.34 | 2.1199 | 3.06 | 2.06 | 856007 |
| 1721169300 | 2.0077 | 0 | 0.00 | 2.0077 | 2.0077 | 2.0077 | 0 |
| 1721082900 | 2.0077 | 0 | 0.00 | 2.0077 | 2.0077 | 2.0077 | 0 |
| 1720823700 | 2.0077 | -0.03 | -1.58 | 2.04 | 2.04 | 1.944 | 12945 |
| 1720737300 | 2.04 | 0.09 | 4.63 | 1.95 | 2.12 | 1.945 | 28894 |
| 1720650900 | 1.9497 | 0.09 | 4.82 | 1.88 | 1.95 | 1.88 | 8266 |
| 1720564500 | 1.86 | 0.07 | 3.85 | 1.77 | 1.93 | 1.77 | 7893 |
| 1720478100 | 1.791 | -0.04 | -1.99 | 1.77 | 1.8199 | 1.75 | 6863 |
| 1720218900 | 1.8274 | 0.04 | 2.09 | 1.76 | 1.84 | 1.76 | 5110 |
| 1720040640 | 1.79 | -0.02 | -1.10 | 1.79 | 1.83 | 1.7701 | 8460 |
| 1719959700 | 1.81 | 0.01 | 0.56 | 1.82 | 1.82 | 1.77 | 4703 |
| 1719873300 | 1.8 | -0.01 | -0.55 | 1.78 | 1.83 | 1.78 | 8487 |
| 1719614100 | 1.81 | 0.03 | 1.69 | 1.76 | 1.8399 | 1.76 | 11068 |
| 1719527700 | 1.78 | -0 | -0.08 | 1.76 | 1.79 | 1.75 | 4578 |
| 1719441300 | 1.7815 | -0.01 | -0.75 | 1.8 | 1.8 | 1.76 | 3092 |
| 1719354900 | 1.795 | -0.01 | -0.28 | 1.76 | 1.8075 | 1.76 | 7372 |
| 1719268500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.75 | 16036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
