Alterity Therapeutics Limited (ATHE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.27 | -0.05 | -2.16 | 2.21 | 2.3323 | 2.19 | 57935 |
| 1733873700 | 2.32 | -0.16 | -6.45 | 2.4 | 2.4 | 2.12 | 90904 |
| 1733787300 | 2.48 | 0.33 | 15.35 | 2.19 | 2.5 | 2.19 | 205372 |
| 1733528100 | 2.15 | 0.21 | 10.82 | 2.07 | 2.19 | 2 | 103812 |
| 1733441700 | 1.94 | 0.06 | 3.20 | 1.99 | 2.19 | 1.904 | 192871 |
| 1733355300 | 1.8798 | 0.28 | 17.49 | 1.65 | 2.2 | 1.62 | 343279 |
| 1733268900 | 1.6 | 0.08 | 5.26 | 1.54 | 1.6399999 | 1.46 | 56026 |
| 1733182500 | 1.52 | 0.11 | 7.80 | 1.41 | 1.65 | 1.41 | 219229 |
| 1732917840 | 1.41 | 0.32 | 29.36 | 1.16 | 1.5 | 1.16 | 854281 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.06 | 5751 |
| 1732664100 | 1.06 | 0.01 | 0.94 | 1.1 | 1.1 | 1.06 | 6092 |
| 1732577700 | 1.0501 | -0.02 | -1.86 | 1.1 | 1.1528 | 1.05 | 16430 |
| 1732318500 | 1.07 | 0 | 0.00 | 1.09 | 1.105 | 1.0009999 | 38152 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.09 | 1.1 | 1.07 | 9597 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.1 | 1.11 | 1.05 | 16670 |
| 1732059300 | 1.12 | 0.03 | 2.28 | 1.09 | 1.1299999 | 1.09 | 3403 |
| 1731972900 | 1.095 | -0.01 | -0.90 | 1.09 | 1.115 | 1.08 | 10146 |
| 1731713700 | 1.105 | -0.07 | -5.56 | 1.24 | 1.24 | 1.1 | 13112 |
| 1731627300 | 1.17 | -0.01 | -0.85 | 1.29 | 1.29 | 1.15 | 9680 |
| 1731540900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2733 | 1.16 | 13111 |
| 1731454500 | 1.16 | -0.03 | -2.52 | 1.1399999 | 1.18 | 1.1399999 | 8804 |
| 1731368100 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.1399999 | 6999 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.26 | 1.26 | 1.1399999 | 12510 |
| 1731022500 | 1.18 | -0.04 | -3.25 | 1.21 | 1.21 | 1.1399999 | 33561 |
| 1730936100 | 1.2196 | 0.04 | 2.97 | 1.24 | 1.24 | 1.187 | 31765 |
| 1730849700 | 1.1843999 | 0.04 | 3.89 | 1.15 | 1.19 | 1.15 | 6299 |
| 1730763300 | 1.1400999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1399999 | 2747 |
| 1730500500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.179 | 1.1101 | 13120 |
| 1730414100 | 1.15 | -0.03 | -2.19 | 1.17 | 1.17 | 1.1 | 7292 |
| 1730327700 | 1.1758 | 0.02 | 1.78 | 1.16 | 1.1758 | 1.12 | 22666 |
| 1730241300 | 1.1552 | 0.01 | 0.45 | 1.15 | 1.2499 | 1.15 | 3797 |
| 1730154900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.1896 | 1.1399999 | 6061 |
| 1729895700 | 1.16 | -0.01 | -1.02 | 1.17 | 1.199 | 1.16 | 4924 |
| 1729809300 | 1.172 | 0 | 0.18 | 1.19 | 1.19 | 1.1403 | 8580 |
| 1729722900 | 1.1699 | -0.03 | -2.51 | 1.19 | 1.2 | 1.1403 | 20097 |
| 1729636500 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.195 | 12265 |
| 1729550100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.2 | 17019 |
| 1729290900 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.225 | 10660 |
| 1729204500 | 1.2 | -0.05 | -4.00 | 1.25 | 1.2761 | 1.2 | 9140 |
| 1729118100 | 1.25 | -0.01 | -0.77 | 1.25 | 1.26 | 1.22 | 6241 |
| 1729031700 | 1.2597 | 0.01 | 0.78 | 1.26 | 1.26 | 1.23 | 8916 |
| 1728945300 | 1.25 | -0.04 | -2.72 | 1.3 | 1.3 | 1.25 | 6021 |
| 1728686100 | 1.285 | 0 | 0.39 | 1.31 | 1.3187 | 1.23 | 23946 |
| 1728599700 | 1.28 | -0.03 | -2.29 | 1.28 | 1.3024 | 1.23 | 2928 |
| 1728513300 | 1.31 | -0.02 | -1.50 | 1.32 | 1.36 | 1.28 | 19656 |
| 1728426900 | 1.33 | 0.03 | 2.31 | 1.33 | 1.35 | 1.28 | 5439 |
| 1728340500 | 1.3 | -0.1 | -7.14 | 1.37 | 1.3799999 | 1.1961 | 10199 |
| 1728081300 | 1.4 | -0.05 | -3.45 | 1.43 | 1.4315 | 1.4 | 9531 |
| 1727994900 | 1.45 | 0.02 | 1.40 | 1.3799999 | 1.45 | 1.33 | 16683 |
| 1727908500 | 1.43 | 0.05 | 4.00 | 1.3799999 | 1.4443999 | 1.3101 | 23591 |
| 1727822100 | 1.375 | 0.06 | 4.76 | 1.32 | 1.3899999 | 1.31 | 6651 |
| 1727735700 | 1.3125 | -0.01 | -0.94 | 1.32 | 1.35 | 1.3 | 7066 |
| 1727476500 | 1.325 | 0.09 | 6.85 | 1.29 | 1.37 | 1.29 | 24258 |
| 1727390100 | 1.24 | 0 | 0.17 | 1.28 | 1.3 | 1.24 | 4890 |
| 1727303700 | 1.2379 | -0.02 | -1.36 | 1.28 | 1.3 | 1.2379 | 2678 |
| 1727217300 | 1.2549999 | 0.01 | 1.21 | 1.26 | 1.2801 | 1.2101 | 25217 |
| 1727130900 | 1.24 | 0.01 | 0.81 | 1.23 | 1.3 | 1.23 | 19371 |
| 1726871700 | 1.23 | 0.02 | 1.65 | 1.18 | 1.23 | 1.124 | 37012 |
| 1726785300 | 1.21 | 0.01 | 0.83 | 1.21 | 1.2836 | 1.2071 | 3658 |
| 1726698900 | 1.2 | -0.09 | -6.61 | 1.3 | 1.3 | 1.19 | 21316 |
| 1726612500 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.2730999 | 3373 |
| 1726526100 | 1.3 | 0.04 | 3.17 | 1.26 | 1.338 | 1.231 | 10219 |
| 1726266900 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 4911 |
| 1726180500 | 1.26 | -0.05 | -3.82 | 1.31 | 1.335 | 1.25 | 4015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
