ATHE

Alterity Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alterity Therapeutics Limited ATHE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.7% 1.30 19:54:38
Open Price Low Price High Price Close Price Prev Close
1.36 1.29 1.3615 1.29 1.35
more quote information »

ATHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.29 -0.06 -4.44% 1.36 1.3615 1.29 624,763
Jul 29 2021 1.35 0.05 3.85% 1.30 1.37 1.30 741,657
Jul 28 2021 1.30 -0.01 -0.76% 1.31 1.33 1.27 786,469
Jul 27 2021 1.31 -0.01 -0.76% 1.33 1.34 1.26 743,432
Jul 26 2021 1.32 -0.02 -1.49% 1.34 1.355 1.32 509,610
Jul 23 2021 1.34 -0.04 -2.9% 1.39 1.40 1.31 967,797
Jul 22 2021 1.38 -0.04 -2.82% 1.377 1.43 1.37 639,183
Jul 21 2021 1.42 0.02 1.43% 1.40 1.42 1.34 969,097
Jul 20 2021 1.40 0.05 3.7% 1.34 1.45 1.26 1,958,618
Jul 19 2021 1.35 -0.06 -4.26% 1.34 1.39 1.30 1,968,486
Jul 16 2021 1.41 -0.09 -6.0% 1.43 1.50 1.36 2,997,261
Jul 15 2021 1.50 0.11 7.91% 1.52 1.58 1.37 21,726,856
Jul 14 2021 1.39 -0.03 -2.11% 1.42 1.44 1.38 1,536,065
Jul 13 2021 1.42 -0.13 -8.39% 1.5944 1.58 1.42 2,303,115
Jul 12 2021 1.55 -0.13 -7.74% 1.65 1.68 1.54 2,283,439
Jul 09 2021 1.68 -0.34 -16.83% 1.83 1.85 1.65 5,188,927
Jul 08 2021 2.02 0.44 27.85% 1.69 2.13 1.61 16,452,445
Jul 07 2021 1.58 -0.08 -4.82% 1.70 1.72 1.44 3,742,856
Jul 06 2021 1.66 -0.09 -5.14% 1.60 1.71 1.515 5,794,771
Jul 02 2021 1.75 -0.39 -18.22% 1.84 1.89 1.59 22,623,467
Jul 01 2021 2.14 0.84 64.62% 2.07 2.75 1.86 251,743,413
See More Historical Prices »


Your Recent History
NASDAQ
ATHE
Alterity T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.