AltEnergy Acquisition Corporation Historical Data - AEAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.57205240175	11.45	11.45	11.25	196	11.37782653	CS
4	-0.09	-0.792253521127	11.36	11.46	11.25	949	11.43722099	CS
12	-0.19	-1.65794066318	11.46	12.28	11.12	4787	11.34165473	CS
26	0.32	2.92237442922	10.95	12.28	10.92	3301	11.27406372	CS
52	0.85	8.15738963532	10.42	12.28	10.42	8142	10.81706804	CS
156	1.27	12.7	10	12.28	3.85	42069	10.15988358	CS
260	1.27	12.7	10	12.28	3.85	42069	10.15988358	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.27	0	0.00	11.27	11.27	11.27	73
1721946900	11.27	0	0.00	11.27	11.27	11.27	35
1721860500	11.27	-0.15	-1.31	11.27	11.27	11.27	262
1721774100	11.42	-0.02	-0.17	11.25	11.42	11.25	522
1721687700	11.44	0	0.00	11.45	11.45	11.44	10
1721428500	11.44	0	0.00	11.45	11.45	11.44	151
1721342100	11.44	0	0.00	11.44	11.44	11.44	113
1721255700	11.44	0	0.00	11.39	11.44	11.3	625
1721169300	11.44	0	0.00	11.39	11.44	11.39	2
1721082900	11.44	0	0.00	11.44	11.44	11.44	103
1720823700	11.44	-0.01	-0.09	11.44	11.44	11.44	153
1720737300	11.45	0	0.00	11.45	11.45	11.45	109
1720650900	11.45	0.01	0.09	11.45	11.45	11.45	159
1720564500	11.44	-0.01	-0.09	11.45	11.45	11.25	9197
1720478100	11.45	0	0.00	11.43	11.45	11.43	101
1720218900	11.45	0.18	1.60	11.45	11.45	11.45	105
1720040640	11.27	-0.18	-1.57	11.45	11.45	11.27	279
1719959700	11.45	0.06	0.53	11.37	11.46	11.37	5982
1719873300	11.39	0.04	0.35	11.34	11.39	11.34	122
1719614100	11.35	0	0.00	11.35	11.35	11.35	0
1719527700	11.35	-0.05	-0.44	11.4	11.4	11.35	115
1719441300	11.4	0	0.00	11.4	11.4	11.4	1
1719354900	11.4	0.06	0.53	11.4	11.4	11.4	114
1719268500	11.34	0	0.00	11.35	11.35	11.34	181
1719009300	11.34	0	0.00	11.34	11.34	11.34	2
1718922900	11.34	-0.06	-0.53	11.38	11.38	11.26	124
1718750100	11.4	0	0.00	11.36	11.4	11.26	237
1718663700	11.4	0.02	0.18	11.4	11.4	11.4	101
1718404500	11.38	0	0.00	11.36	11.38	11.36	523
1718318100	11.38	0	0.00	11.38	11.38	11.38	0
1718231700	11.38	0	0.00	11.37	11.38	11.37	75
1718145300	11.38	0	0.00	11.36	11.38	11.36	14
1718058900	11.38	0.15	1.34	11.23	11.38	11.23	342
1717799700	11.23	-0.14	-1.23	11.37	11.37	11.23	1879
1717713300	11.37	0	0.00	11.38	11.38	11.24	171
1717626900	11.37	0.18	1.61	11.22	11.38	11.22	569
1717540500	11.19	-0.22	-1.93	11.18	11.2	11.18	354
1717454100	11.41	-0.44	-3.71	11.49	11.49	11.33	1833
1717194900	11.85	-0.05	-0.42	11.88	11.88	11.7	1246
1717108500	11.9	-0.04	-0.34	11.57	12	11.35	836
1717022100	11.94	0	0.00	11.88	11.94	11.88	125
1716935700	11.94	0.63	5.57	11.28	11.94	11.28	216
1716590100	11.31	-0.12	-1.05	11.51	11.54	11.31	2962
1716503700	11.43	-0.48	-4.03	11.88	11.88	11.29	12115
1716417300	11.91	0.07	0.59	11.5	12.28	11.2	9783
1716330900	11.84	0.53	4.69	11.31	12.1	11.31	5948
1716244500	11.31	-0.69	-5.75	11.97	12	11.31	539
1715985300	12	0.5	4.35	11.39	12	11.39	4831
1715898900	11.5	0.2	1.77	11.185	11.5	11.1601	13170
1715812500	11.3	0.08	0.71	11.17	11.3	11.17	3490
1715726100	11.22	-0.01	-0.09	11.33	11.33	11.15	9383
1715639700	11.23	-0.25	-2.18	11.23	11.44	11.12	156742
1715380500	11.48	0.28	2.50	11.285	11.4994	11.285	7815
1715294100	11.2	0	0.00	11.2	11.2	11.2	0
1715207700	11.2	0	0.00	11.45	11.45	11.2	1
1715121300	11.2	0	0.00	11.2	11.2	11.2	0
1715034900	11.2	0	0.00	11.2	11.2	11.2	0
1714775700	11.2	0	0.00	11.46	11.46	11.2	4
1714689300	11.2	0	0.00	11.2	11.2	11.2	0
1714602900	11.2	0	0.00	11.2	11.2	11.2	0
1714516500	11.2	0	0.00	11.2	11.2	11.2	8
1714430100	11.2	0	0.00	11.2	11.2	11.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AltEnergy Acquisition Corporation (AEAE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AltEnergy Acquisition Corporation (AEAE) Historical

AltEnergy Acquisition Corporation (AEAE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History