ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AltEnergy Acquisition Corporation

AltEnergy Acquisition Corporation (AEAE)

11.27
-0.15
(-1.31%)
Closed July 24 4:00PM
11.27
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.4860139860111.4411.4511.2521211.38803403CS
4-0.13-1.1403508771911.411.4611.2595311.43699028CS
12-0.19-1.6579406631811.4612.2811.12487811.34166462CS
260.171.5315315315311.112.2810.92330911.27337965CS
520.868.2612872238210.4112.2810.41814210.81705068CS
1561.2712.71012.283.854214410.15988194CS
2601.2712.71012.283.854214410.15988194CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186050011.27-0.15-1.3111.2711.2711.27262
172177410011.42-0.02-0.1711.2511.4211.25522
172168770011.4400.0011.4511.4511.4410
172142850011.4400.0011.4511.4511.44151
172134210011.4400.0011.4411.4411.44113
172125570011.4400.0011.311.4411.3623
172116930011.4400.0011.3911.4411.392
172108290011.4400.0011.4411.4411.44103
172082370011.44-0.01-0.0911.4411.4411.44153
172073730011.4500.0011.4511.4511.45107
172065090011.450.010.0911.4511.4511.45159
172056450011.44-0.01-0.0911.4511.4511.259197
172047810011.4500.0011.4311.4511.43101
172021890011.450.181.6011.4511.4511.45105
172004064011.27-0.18-1.5711.4511.4511.27279
171995970011.450.060.5311.3711.4611.375982
171987330011.390.040.3511.3411.3911.34122
171961410011.3500.0011.3611.3611.352
171952770011.35-0.05-0.4411.411.411.35115
171944130011.400.0011.411.411.41
171935490011.40.060.5311.411.411.4114
171926850011.3400.0011.3511.3511.34181
171900930011.3400.0011.3411.3411.342
171892290011.34-0.06-0.5311.3811.3811.26124
171875010011.400.0011.3611.411.26237
171866370011.40.020.1811.411.411.4101
171840450011.3800.0011.3611.3811.36523
171831810011.3800.0011.3811.3811.380
171823170011.3800.0011.3811.3811.3873
171814530011.3800.0011.3611.3811.3614
171805890011.380.151.3411.2311.3811.23330
171779970011.23-0.14-1.2311.3711.3711.231879
171771330011.3700.0011.3811.3811.24171
171762690011.370.181.6111.2211.3811.22569
171754050011.19-0.22-1.9311.1811.211.18354
171745410011.41-0.44-3.7111.4911.4911.331833
171719490011.85-0.05-0.4211.8811.8811.71246
171710850011.9-0.04-0.3411.571211.35836
171702210011.9400.0011.8811.9411.88125
171693570011.940.635.5711.2811.9411.28216
171659010011.31-0.12-1.0511.5111.5411.312962
171650370011.43-0.48-4.0311.8811.8811.2911945
171641730011.910.070.5911.512.2811.29783
171633090011.840.534.6911.3112.111.315948
171624450011.31-0.69-5.7511.971211.31539
1715985300120.54.3511.391211.394831
171589890011.50.21.7711.18511.511.160113170
171581250011.30.080.7111.1711.311.173490
171572610011.22-0.01-0.0911.3311.3311.159383
171563970011.23-0.25-2.1811.2311.4411.12156742
171538050011.480.282.5011.28511.499411.2857815
171529410011.200.0011.211.211.20
171520770011.200.0011.4511.4511.21
171512130011.200.0011.211.211.20
171503490011.200.0011.211.211.20
171477570011.200.0011.4611.4611.24
171468930011.200.0011.211.211.20
171460290011.200.0011.211.211.20
171451650011.200.0011.211.211.28
171443010011.200.0011.211.211.20
171417090011.200.0011.211.211.213
171408450011.200.0011.211.211.20

Your Recent History

Delayed Upgrade Clock