Altaba, Inc. Historical Data - AABA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Altaba, Inc. AABA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.14% 70.26 70.72 70.21 70.52 70.36 00:00:00
more quote information »

AABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week69.4170.85569.370.30293M0.851.22%
1 Month68.5871.5268.1769.80454M1.682.45%
3 Months76.4479.1858.5567.58366M-6.18-8.08%
6 Months64.1679.1858.5570.08327M6.19.51%
1 Year74.1479.1854.7567.60538M-3.88-5.23%
3 Years37.7782.4537.6559.85179M32.4986.02%
5 Years33.3582.4526.1548.072012M36.91110.67%

AABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201970.26-0.10-0.14%70.2170.753,663,318
Jul 18 201970.36-0.08-0.11%70.1370.666,640,283
Jul 17 201970.44-0.09-0.13%70.3870.8552,066,856
Jul 16 201970.53+0.26+0.37%70.0370.742,267,664
Jul 15 201970.27+0.50+0.72%69.9370.602,879,525
Jul 12 201969.77+0.49+0.71%69.3069.97162,030,577
Jul 11 201969.28-0.05-0.07%68.9069.722,381,393
Jul 10 201969.33-0.23-0.33%69.1870.112,674,681
Jul 09 201969.56+0.31+0.45%68.7669.601,610,845
Jul 08 201969.25-1.01-1.44%69.2169.802,532,862
Jul 05 201970.26-0.42-0.59%70.0370.462,889,844
Jul 03 201970.68-0.01-0.01%70.4070.911,442,630
Jul 02 201970.69+0.12+0.17%70.3170.773,496,379
Jul 01 201970.57+0.60+0.86%70.32571.5210,183,624
Jun 28 201969.970.000.00%69.9769.970
Jun 27 201969.97+0.36+0.52%69.7170.346,990,864
Jun 26 201969.61+0.97+1.41%69.2070.166,822,159
Jun 25 201968.64-0.45-0.65%68.2768.954,871,241
Jun 24 201969.09+0.16+0.23%68.4769.444,799,982
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.