AABA

Altaba Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Altaba Inc AABA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.64 19.64
more quote information »

AABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years70.7582.4518.2066.057,869,836-51.11-72.24%
5 Years36.6582.4518.2056.928,962,548-17.01-46.41%

AABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 09 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 08 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 07 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 06 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 05 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Apr 01 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 31 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 30 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 29 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 26 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 25 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 24 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 23 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 22 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 19 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 18 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 17 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 16 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 15 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
See More Historical Prices »


Your Recent History
NASDAQ
AABA
Altaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.