Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altaba Inc | AABA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.63 | 19.63 |
AABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 68.14 | 79.18 | 18.20 | 62.10 | 7,286,509 | -48.51 | -71.19% |
| 5 Years | 40.02 | 82.45 | 18.20 | 61.71 | 8,674,888 | -20.39 | -50.95% |
AABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Dec 02 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Dec 01 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 30 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 29 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 26 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 24 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 23 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 22 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 19 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 18 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 17 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 16 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 15 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 12 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 11 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 10 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 09 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 08 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Nov 05 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
