ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altaba Inc

Altaba Inc (AABA)

19.64
0.00
(0.00%)
Closed June 21 4:00PM
19.63
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930019.6300.0019.6319.6319.630
171892290019.6300.0019.6319.6319.630
171875010019.6300.0019.6319.6319.630
171866370019.6300.0019.6319.6319.630
171840450019.6300.0019.6319.6319.630
171831810019.6300.0019.6319.6319.630
171823170019.6300.0019.6319.6319.630
171814530019.6300.0019.6319.6319.630
171805890019.6300.0019.6319.6319.630
171779970019.6300.0019.6319.6319.630
171771330019.6300.0019.6319.6319.630
171762690019.6300.0019.6319.6319.630
171754050019.6300.0019.6319.6319.630
171745410019.6300.0019.6319.6319.630
171719490019.6300.0019.6319.6319.630
171710850019.6300.0019.6319.6319.630
171702210019.6300.0019.6319.6319.630
171693570019.6300.0019.6319.6319.630
171659010019.6300.0019.6319.6319.630
171650370019.6300.0019.6319.6319.630
171641730019.6300.0019.6319.6319.630
171633090019.6300.0019.6319.6319.630
171624450019.6300.0019.6319.6319.630
171598530019.6300.0019.6319.6319.630
171589890019.6300.0019.6319.6319.630
171581250019.6300.0019.6319.6319.630
171572610019.6300.0019.6319.6319.630
171563970019.6300.0019.6319.6319.630
171538050019.6300.0019.6319.6319.630
171529410019.6300.0019.6319.6319.630
171520770019.6300.0019.6319.6319.630
171512130019.6300.0019.6319.6319.630
171503490019.6300.0019.6319.6319.630
171477570019.6300.0019.6319.6319.630
171468930019.6300.0019.6319.6319.630
171460290019.6300.0019.6319.6319.630
171451650019.6300.0019.6319.6319.630
171443010019.6300.0019.6319.6319.630
171417090019.6300.0019.6319.6319.630
171408450019.6300.0019.6319.6319.630
171399810019.6300.0019.6319.6319.630
171391170019.6300.0019.6319.6319.630
171382530019.6300.0019.6319.6319.630
171356610019.6300.0019.6319.6319.630
171347970019.6300.0019.6319.6319.630
171339330019.6300.0019.6319.6319.630
171330690019.6300.0019.6319.6319.630
171322050019.6300.0019.6319.6319.630
171296130019.6300.0019.6319.6319.630
171287490019.6300.0019.6319.6319.630
171278850019.6300.0019.6319.6319.630
171270210019.6300.0019.6319.6319.630
171261570019.6300.0019.6319.6319.630
171235650019.6300.0019.6319.6319.630
171227010019.6300.0019.6319.6319.630
171218370019.6300.0019.6319.6319.630
171209730019.6300.0019.6319.6319.630
171201090019.6300.0019.6319.6319.630
171166530019.6300.0019.6319.6319.630
171157890019.6300.0019.6319.6319.630
171149250019.6300.0019.6319.6319.630
171140610019.6300.0019.6319.6319.630

Your Recent History

Delayed Upgrade Clock