Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altaba Inc | AABA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.63 | 19.63 |
AABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 80.72 | 81.67 | 18.20 | 65.12 | 8,185,097 | -61.09 | -75.68% |
| 5 Years | 37.27 | 82.45 | 18.20 | 58.53 | 8,776,938 | -17.64 | -47.33% |
AABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 17 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 16 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 15 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 14 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 11 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 10 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 09 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 08 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 07 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 04 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 03 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 02 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| Jun 01 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 28 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 27 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 26 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 25 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 24 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 21 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
| May 20 2021 | 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 |
