ATMVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0797 | -0.0203 | -20.30% | 0.10 | 0.10 | 0.0797 | 58,700 |
Jun 13 2024 | 0.10 | 0.0175 | 21.21% | 0.095 | 0.10 | 0.095 | 16,000 |
Jun 12 2024 | 0.0825 | -0.00088 | -1.05% | 0.087 | 0.09 | 0.0825 | 2,100 |
Jun 11 2024 | 0.083375 | 0.00 | 0.00% | 0.083375 | 0.083375 | 0.083375 | 0 |
Jun 10 2024 | 0.083375 | -0.00463 | -5.26% | 0.08 | 0.083375 | 0.0799 | 1,784 |
Jun 07 2024 | 0.088 | -0.0121 | -12.09% | 0.09 | 0.09 | 0.0782 | 31,200 |
Jun 06 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 25,000 |
Jun 05 2024 | 0.1001 | -0.0299 | -23.00% | 0.132 | 0.132 | 0.10 | 196,200 |
Jun 04 2024 | 0.13 | 0.00 | 0.00% | 0.132 | 0.132 | 0.13 | 58,965 |
Jun 03 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 5,180 |
May 31 2024 | 0.12 | -0.0094 | -7.26% | 0.12 | 0.12 | 0.12 | 20,100 |
May 30 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
May 29 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
May 28 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
May 24 2024 | 0.1294 | -0.0006 | -0.46% | 0.1374 | 0.14 | 0.1294 | 600 |
May 23 2024 | 0.13 | -0.0095 | -6.81% | 0.13 | 0.13 | 0.13 | 800 |
May 22 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
May 21 2024 | 0.1395 | -0.0005 | -0.36% | 0.1374 | 0.14 | 0.1374 | 1,400 |
May 20 2024 | 0.14 | 0.015 | 12.00% | 0.1288 | 0.14 | 0.1288 | 2,681 |
May 17 2024 | 0.125 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.125 | 1 |
May 16 2024 | 0.125 | 0.0148 | 13.43% | 0.1209 | 0.125 | 0.1209 | 601 |
May 15 2024 | 0.1102 | 0.0002 | 0.18% | 0.1102 | 0.1102 | 0.1102 | 512 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 76,000 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 09 2024 | 0.115 | 0.006 | 5.50% | 0.1148 | 0.115 | 0.1148 | 49,893 |
May 08 2024 | 0.109 | 0.0113 | 11.57% | 0.1374 | 0.1374 | 0.109 | 102 |
May 07 2024 | 0.0977 | 0.0078 | 8.68% | 0.0887 | 0.0977 | 0.0866 | 20,100 |
May 06 2024 | 0.0899 | -0.0025 | -2.71% | 0.0952 | 0.0952 | 0.0899 | 6,600 |
May 03 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 02 2024 | 0.0924 | 0.0058 | 6.70% | 0.0895 | 0.0924 | 0.0895 | 1,600 |
May 01 2024 | 0.0866 | -0.0234 | -21.27% | 0.0866 | 0.0866 | 0.0866 | 3,400 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | -0.0015 | -1.35% | 0.1071 | 0.11 | 0.1069 | 3,082 |
Apr 15 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Apr 12 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Apr 11 2024 | 0.1115 | 0.0115 | 11.50% | 0.1083 | 0.1115 | 0.1083 | 19,970 |
Apr 10 2024 | 0.10 | 0.01 | 11.11% | 0.0922 | 0.10 | 0.0922 | 29,479 |
Apr 09 2024 | 0.09 | 0.0086 | 10.57% | 0.0883 | 0.09 | 0.0883 | 5,331 |
Apr 08 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 84 |
Apr 05 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 0 |
Apr 04 2024 | 0.0814 | 0.0014 | 1.75% | 0.08 | 0.0814 | 0.08 | 832 |
Apr 03 2024 | 0.08 | 0.0009 | 1.14% | 0.0769 | 0.08 | 0.0676 | 10,691 |
Apr 02 2024 | 0.0791 | -0.0023 | -2.83% | 0.0792 | 0.0792 | 0.0791 | 1,377 |
Apr 01 2024 | 0.0814 | -0.0012 | -1.45% | 0.0794 | 0.0814 | 0.0794 | 14,020 |
Mar 28 2024 | 0.0826 | 0.0146 | 21.47% | 0.0607 | 0.0826 | 0.0524 | 1,015 |
Mar 27 2024 | 0.068 | 0.00 | 0.00% | 0.0577 | 0.068 | 0.0523 | 2,604 |
Mar 26 2024 | 0.068 | -0.002 | -2.86% | 0.0501 | 0.068 | 0.0462 | 4,560 |
Mar 25 2024 | 0.07 | -0.0168 | -19.35% | 0.085 | 0.085 | 0.0449 | 19,705 |
Mar 22 2024 | 0.0868 | -0.00033 | -0.38% | 0.0478 | 0.0868 | 0.0478 | 2,059 |
Mar 21 2024 | 0.087127 | -0.00237 | -2.65% | 0.0352 | 0.087127 | 0.0352 | 22,604 |
Mar 20 2024 | 0.0895 | 0.0345 | 62.73% | 0.0902 | 0.0962 | 0.0501 | 50,690 |
Mar 19 2024 | 0.055 | 0.0044 | 8.70% | 0.065 | 0.065 | 0.055 | 3,381 |
Mar 18 2024 | 0.0506 | -0.0244 | -32.53% | 0.0506 | 0.0506 | 0.0506 | 100 |