AlphaVest Acquisition Historical Data - ATMVR

Company Name	Right Ticker Symbol	Market	Type
AlphaVest Acquisition Corporation	ATMVR	NASDAQ	Right

	Price Change	Change Percent	Right Price	Last Traded
	0.00	0.00%	0.1395	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1395

ATMVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.1395	-0.0005	-0.36%	0.1374	0.14	0.1374	1,400
May 20 2024	0.14	0.015	12.00%	0.1288	0.14	0.1288	2,681
May 17 2024	0.125	0.00	0.00%	0.1374	0.1374	0.125	1
May 16 2024	0.125	0.0148	13.43%	0.1209	0.125	0.1209	601
May 15 2024	0.1102	0.0002	0.18%	0.1102	0.1102	0.1102	512
May 14 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 13 2024	0.11	-0.005	-4.35%	0.115	0.115	0.11	76,000
May 10 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
May 09 2024	0.115	0.006	5.50%	0.1148	0.115	0.1148	49,893
May 08 2024	0.109	0.0113	11.57%	0.1374	0.1374	0.109	102
May 07 2024	0.0977	0.0078	8.68%	0.0887	0.0977	0.0866	20,100
May 06 2024	0.0899	-0.0025	-2.71%	0.0952	0.0952	0.0899	6,600
May 03 2024	0.0924	0.00	0.00%	0.0924	0.0924	0.0924	0
May 02 2024	0.0924	0.0058	6.70%	0.0895	0.0924	0.0895	1,600
May 01 2024	0.0866	-0.0234	-21.27%	0.0866	0.0866	0.0866	3,400
Apr 30 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 29 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 26 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 25 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 24 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 23 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 22 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0