News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0884955752212 | 11.3 | 11.32 | 11.3 | 16883 | 11.30007779 | CS |
| 4 | 0 | 0 | 11.31 | 11.32 | 11.28 | 17543 | 11.29314123 | CS |
| 12 | 0.16 | 1.43497757848 | 11.15 | 11.32 | 11.15 | 6880 | 11.28445781 | CS |
| 26 | 0.27 | 2.44565217391 | 11.04 | 11.32 | 11.04 | 7253 | 11.17429911 | CS |
| 52 | 0.6 | 5.60224089636 | 10.71 | 11.975 | 10.7 | 9855 | 10.99741816 | CS |
| 156 | 1.2 | 11.8694362018 | 10.11 | 11.975 | 10.07 | 17877 | 10.51290351 | CS |
| 260 | 1.2 | 11.8694362018 | 10.11 | 11.975 | 10.07 | 17877 | 10.51290351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 17 |
| 1732318500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.305 | 301 |
| 1732232100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.32 | 11.31 | 169 |
| 1732145700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 95114 |
| 1732059300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5396 |
| 1731972900 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 205 |
| 1731713700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1731627300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1731540900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1731454500 | 11.29 | -0.02 | -0.18 | 11.29 | 11.32 | 11.29 | 250032 |
| 1731368100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
| 1731108900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 3 |
| 1731022500 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 357 |
| 1730936100 | 11.3 | 0.02 | 0.18 | 11.3 | 11.31 | 11.3 | 14601 |
| 1730849700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730763300 | 11.28 | 0 | 0.00 | 11.31 | 11.31 | 11.28 | 5 |
| 1730500500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1878 |
| 1730414100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730327700 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 6 |
| 1730241300 | 11.28 | 0 | 0.00 | 11.31 | 11.31 | 11.28 | 2 |
| 1730154900 | 11.28 | -0.02 | -0.18 | 11.27 | 11.3 | 11.26 | 4414 |
| 1729895700 | 11.3 | 0.06 | 0.53 | 11.3 | 11.3 | 11.3 | 902 |
| 1729809300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1729722900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1729636500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1729550100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1729290900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1729204500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1729118100 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 1226 |
| 1729031700 | 11.25 | 0.01 | 0.09 | 11.26 | 11.26 | 11.24 | 1598 |
| 1728945300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1728686100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1728599700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1728513300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1728426900 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 4184 |
| 1728340500 | 11.23 | 0.01 | 0.09 | 11.22 | 11.23 | 11.22 | 2604 |
| 1728081300 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 1102 |
| 1727994900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1727908500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1727822100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 30004 |
| 1727735700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 15 |
| 1727476500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 13 |
| 1727390100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1727303700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1727217300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1727130900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1726871700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1726785300 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 101 |
| 1726698900 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 12 |
| 1726612500 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 5 |
| 1726526100 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 4898 |
| 1726266900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 12 |
| 1726180500 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 21 |
| 1726094100 | 11.16 | 0 | 0.00 | 11.2 | 11.2 | 11.16 | 52 |
| 1726007700 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 76 |
| 1725921300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725662100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725575700 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 9 |
| 1725489300 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.16 | 1 |
| 1725402900 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 17 |
| 1725057300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724970900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724884500 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 150 |
| 1724798100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1724711700 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
