ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Technology Group Limited

Alpha Technology Group Limited (ATGL)

15.62
1.91
(13.93%)
Closed December 13 4:00PM
15.33
-0.29
(-1.86%)
After Hours: 5:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3317.92307692311315.9310.46511511.98989735CS
46.1867.54098360669.1517.798.797789513.337624CS
1214.061107.086614171.2717.791.246377445.34675837CS
2612.414252.9217.791.153172545.22772293CS
522.923.330651649212.4319.81.151753465.43223799CS
15611.33283.25431.571.152041127.54309262CS
26011.33283.25431.571.152041127.54309262CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173413290015.621.9113.9314.17565119.614.175651119985
173404650013.712.5923.2911.8813.811.387988
173396010011.12-0.13-1.1610.811.9910.864379
173387370011.2500.0011.441210.9265662
173378730011.25-1.79-13.7313.0113.8110.6687782
173352810013.04-0.15-1.1412.987513.8212.987517873
173344170013.19-0.11-0.8313.214.0612.9216224
173335530013.30.645.0613.621813.621812.501780910
173326890012.66-1.04-7.5914.3914.4112.3222332
173318250013.7-2.14-13.5115.515.63513.0950864
173291784015.840.946.2715.1716.315.005735799
173275050014.9050.443.0814.816.4513.9557948
173266410014.46-2.87-16.5417.7117.7913.100185029
173257770017.3253.1322.0114.317.4713.72124590
173231850014.22.0416.7812.50514.3812.355593667
173223210012.160.453.8411.4713.111.4718785
173214570011.71-0.8-6.3912.713.449911.17546053
173205930012.51-0.89-6.6411.9914.311.78324772
173197290013.43.6938.009.613.47489.6123788
17317137009.710.55.439.159.99478.789999940467
17316273009.210.181.998.949.278.7129395
17315409009.03-0.3-3.229.519.688.951111594
17314545009.33-0.73-7.2610.3210.328.64105646
173136810010.060.495.129.410.369.3102647
17311089009.57-0.13-1.349.759.859.28123665
17310225009.7-0.59-5.739.4510.299.4122988
173093610010.291.7820.929.110.489102849
17308497008.51-0.28-3.198.82779.73509997.5876244
17307633008.7899999-0.64-6.799.0912.27.91535182
17305005009.430.627.048.8510.48988.51129476
17304141008.81-0.69-7.269.059.61638.7368688
17303277009.5-0.1-1.049.72108.9582137
17302413009.6-1.17-10.8610.933711.889.05104937
173015490010.770.333.1610.6113.810.11203763
172989570010.440.798.198.9510.888.15298889
17298093009.653.3252.456.5512.286.321392158
17297229006.330.050.806.26999996.696.2117973
17296365006.28-0.09-1.416.256.86.129539339
17295501006.37-0.33-4.936.646.975.97159111
17292909006.70.8915.325.756.955.6299498
17292045005.80999990.050.875.586.07535.58116976
17291181005.76-0.14-2.375.796.01999995.57163536
17290317005.9-0.35-5.606.246.455.68185041
17289453006.250.376.295.986.55.9560070
17286861005.88-0.31-5.016.30999996.30999995.732140618
17285997006.19-0.53-7.896.6156.675.5373590
17285133006.720.010.156.326.74546.147863
17284269006.71-0.43-6.026.247.356.0599999100711
17283405007.14-0.06-0.837.198.066.5199999258037
17280813007.21.9136.115.287.25.28335384
17279949005.29-0.28-5.034.925.374.44172040
17279085005.57-0.38-6.396.236.7815.12396289
17278221005.95-0.83-12.2466.08794.7758858
17277355206.782.3252.024.458.084.457023433
17274765004.460.7821.203.714.553.25999995072741
17273901003.681.5371.162.393.832.350114309216
17273037002.150.7149.031.552.51989991.423405629
17272173001.4427-0.03-1.861.451.531.485903
17271309001.47-0.04-2.651.521.571.4532657
17268717001.510.2418.901.271.581.24115742
17267853001.270.010.791.221.331.2269564
17266989001.26-0.1-7.351.37999991.411.23257036
17266125001.36-0.02-1.451.421.4751.3529761
17265261001.37999990.1613.111.261.591.1589393

Your Recent History

Delayed Upgrade Clock