Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Technology Group Limited | ATGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 07:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 |
ATGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.3402 | 3.531 | 3.96 | 12,423 | -0.15 | -3.87% |
| 1 Month | 3.30 | 5.7171 | 2.1993 | 3.59 | 58,092 | 0.43 | 13.03% |
| 3 Months | 6.18 | 6.18 | 1.70 | 3.50 | 30,036 | -2.45 | -39.64% |
| 6 Months | 28.06 | 30.75 | 1.70 | 10.75 | 42,965 | -24.33 | -86.71% |
| 1 Year | 4.00 | 31.57 | 1.70 | 13.11 | 122,207 | -0.27 | -6.75% |
| 3 Years | 4.00 | 31.57 | 1.70 | 13.11 | 122,207 | -0.27 | -6.75% |
| 5 Years | 4.00 | 31.57 | 1.70 | 13.11 | 122,207 | -0.27 | -6.75% |
ATGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.73 | -0.18 | -4.60% | 3.94 | 4.10 | 3.73 | 1,856 |
| May 17 2024 | 3.91 | -0.41 | -9.49% | 4.19 | 4.289 | 3.78 | 6,566 |
| May 16 2024 | 4.32 | 0.37 | 9.37% | 4.02 | 4.3402 | 3.8501 | 16,078 |
| May 15 2024 | 3.95 | 0.21 | 5.61% | 3.91 | 4.34 | 3.56 | 16,328 |
| May 14 2024 | 3.74 | -0.56 | -12.92% | 3.88 | 4.2688 | 3.531 | 21,287 |
| May 13 2024 | 4.295 | -0.55 | -11.26% | 4.86 | 4.90 | 4.1821 | 27,115 |
| May 10 2024 | 4.84 | 0.47 | 10.76% | 4.42 | 4.91 | 4.37 | 31,266 |
| May 09 2024 | 4.37 | 0.24 | 5.81% | 4.16 | 4.53 | 3.76 | 11,969 |
| May 08 2024 | 4.13 | -0.06 | -1.43% | 3.87 | 4.35 | 3.77 | 42,422 |
| May 07 2024 | 4.19 | 0.74 | 21.45% | 3.52 | 5.7171 | 3.35 | 473,393 |
| May 06 2024 | 3.45 | 0.19 | 5.83% | 3.33 | 3.50 | 3.20 | 11,129 |
| May 03 2024 | 3.26 | 0.10 | 3.16% | 3.24 | 3.46 | 2.9801 | 13,098 |
| May 02 2024 | 3.16 | 0.16 | 5.33% | 3.16 | 3.19 | 2.8401 | 3,087 |
| May 01 2024 | 3.00 | -0.14 | -4.46% | 3.28 | 3.29 | 3.00 | 22,033 |
| Apr 30 2024 | 3.14 | 0.08 | 2.61% | 3.12 | 3.454 | 2.62 | 25,097 |
| Apr 29 2024 | 3.06 | 0.24 | 8.51% | 2.81 | 3.79 | 2.42 | 94,095 |
| Apr 26 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 3.00 | 2.63 | 11,057 |
| Apr 25 2024 | 2.80 | 0.20 | 7.69% | 2.41 | 2.80 | 2.3906 | 9,235 |
| Apr 24 2024 | 2.60 | -0.08 | -2.99% | 2.82 | 2.82 | 2.1993 | 24,112 |
| Apr 23 2024 | 2.68 | -0.18 | -6.29% | 3.30 | 4.09 | 2.56 | 300,607 |
| Apr 22 2024 | 2.86 | 0.90 | 46.25% | 1.96 | 3.44 | 1.96 | 183,360 |
