News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.520446096654 | 13.45 | 16.1632 | 12.4 | 38736 | 15.40640659 | CS |
| 4 | -1.65 | -10.8767303889 | 15.17 | 19.6 | 10.66 | 51583 | 13.97204929 | CS |
| 12 | 8.24 | 156.060606061 | 5.28 | 19.6 | 5.28 | 122124 | 9.99284127 | CS |
| 26 | 10.81 | 398.89298893 | 2.71 | 19.6 | 1.15 | 318301 | 5.31620163 | CS |
| 52 | -3 | -18.1598062954 | 16.52 | 19.6 | 1.15 | 173438 | 5.4118855 | CS |
| 156 | 9.52 | 238 | 4 | 31.57 | 1.15 | 198301 | 7.59868611 | CS |
| 260 | 9.52 | 238 | 4 | 31.57 | 1.15 | 198301 | 7.59868611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 13.52 | -2.43 | -15.24 | 16.75 | 16.795 | 13.2 | 34408 |
| 1735256100 | 15.95 | 3.55 | 28.63 | 12.49 | 16.1632 | 12.4598 | 118594 |
| 1735077840 | 12.4 | -1.8 | -12.68 | 13.62 | 13.9581 | 12.4 | 10510 |
| 1734996900 | 14.2 | 0.15 | 1.07 | 14.5 | 15.1 | 13.01 | 14515 |
| 1734737700 | 14.05 | -0.67 | -4.55 | 13.45 | 15.065 | 13.45 | 11323 |
| 1734651300 | 14.72 | -0.58 | -3.79 | 15.26 | 16.4114 | 13.26 | 53050 |
| 1734564900 | 15.3 | -0.56 | -3.53 | 16.379999 | 16.99 | 14.95 | 29961 |
| 1734478500 | 15.86 | -0.21 | -1.31 | 16.149999 | 16.78 | 14.5 | 41795 |
| 1734392100 | 16.07 | 0.45 | 2.88 | 15.61 | 17.96 | 15.33 | 50524 |
| 1734132900 | 15.62 | 1.91 | 13.93 | 14.175651 | 19.6 | 14.175651 | 119985 |
| 1734046500 | 13.71 | 2.59 | 23.29 | 11.88 | 13.8 | 11.3 | 87988 |
| 1733960100 | 11.12 | -0.13 | -1.16 | 10.8 | 11.99 | 10.8 | 64379 |
| 1733873700 | 11.25 | 0 | 0.00 | 11.44 | 12 | 10.92 | 65662 |
| 1733787300 | 11.25 | -1.79 | -13.73 | 13.01 | 13.81 | 10.66 | 87782 |
| 1733528100 | 13.04 | -0.15 | -1.14 | 12.9875 | 13.82 | 12.9875 | 17873 |
| 1733441700 | 13.19 | -0.11 | -0.83 | 13.2 | 14.06 | 12.92 | 16224 |
| 1733355300 | 13.3 | 0.64 | 5.06 | 13.6218 | 13.6218 | 12.5017 | 80910 |
| 1733268900 | 12.66 | -1.04 | -7.59 | 14.39 | 14.41 | 12.32 | 22332 |
| 1733182500 | 13.7 | -2.14 | -13.51 | 15.5 | 15.635 | 13.09 | 50864 |
| 1732917840 | 15.84 | 0.94 | 6.27 | 15.17 | 16.3 | 15.0057 | 35799 |
| 1732750500 | 14.905 | 0.44 | 3.08 | 14.8 | 16.45 | 13.95 | 57948 |
| 1732664100 | 14.46 | -2.87 | -16.54 | 17.71 | 17.79 | 13.1001 | 85029 |
| 1732577700 | 17.325 | 3.13 | 22.01 | 14.3 | 17.47 | 13.72 | 124590 |
| 1732318500 | 14.2 | 2.04 | 16.78 | 12.505 | 14.38 | 12.3555 | 93667 |
| 1732232100 | 12.16 | 0.45 | 3.84 | 11.47 | 13.1 | 11.47 | 18785 |
| 1732145700 | 11.71 | -0.8 | -6.39 | 12.7 | 13.4499 | 11.175 | 46053 |
| 1732059300 | 12.51 | -0.89 | -6.64 | 11.99 | 14.3 | 11.78 | 324772 |
| 1731972900 | 13.4 | 3.69 | 38.00 | 9.6 | 13.4748 | 9.6 | 123788 |
| 1731713700 | 9.71 | 0.5 | 5.43 | 9.15 | 9.9947 | 8.7899999 | 40467 |
| 1731627300 | 9.21 | 0.18 | 1.99 | 8.94 | 9.27 | 8.71 | 29395 |
| 1731540900 | 9.03 | -0.3 | -3.22 | 9.51 | 9.68 | 8.9511 | 11594 |
| 1731454500 | 9.33 | -0.73 | -7.26 | 10.32 | 10.32 | 8.64 | 105646 |
| 1731368100 | 10.06 | 0.49 | 5.12 | 9.4 | 10.36 | 9.3 | 102647 |
| 1731108900 | 9.57 | -0.13 | -1.34 | 9.75 | 9.85 | 9.28 | 123665 |
| 1731022500 | 9.7 | -0.59 | -5.73 | 9.45 | 10.29 | 9.4 | 122988 |
| 1730936100 | 10.29 | 1.78 | 20.92 | 9.1 | 10.48 | 9 | 102849 |
| 1730849700 | 8.51 | -0.28 | -3.19 | 8.8277 | 9.7350999 | 7.58 | 76244 |
| 1730763300 | 8.7899999 | -0.64 | -6.79 | 9.09 | 12.2 | 7.91 | 535182 |
| 1730500500 | 9.43 | 0.62 | 7.04 | 8.85 | 10.4898 | 8.51 | 129476 |
| 1730414100 | 8.81 | -0.69 | -7.26 | 9.05 | 9.6163 | 8.73 | 68688 |
| 1730327700 | 9.5 | -0.1 | -1.04 | 9.72 | 10 | 8.95 | 82137 |
| 1730241300 | 9.6 | -1.17 | -10.86 | 10.9337 | 11.88 | 9.05 | 104937 |
| 1730154900 | 10.77 | 0.33 | 3.16 | 10.61 | 13.8 | 10.11 | 203763 |
| 1729895700 | 10.44 | 0.79 | 8.19 | 8.95 | 10.88 | 8.15 | 298889 |
| 1729809300 | 9.65 | 3.32 | 52.45 | 6.55 | 12.28 | 6.32 | 1392158 |
| 1729722900 | 6.33 | 0.05 | 0.80 | 6.2699999 | 6.69 | 6.21 | 17973 |
| 1729636500 | 6.28 | -0.09 | -1.41 | 6.25 | 6.8 | 6.1295 | 39339 |
| 1729550100 | 6.37 | -0.33 | -4.93 | 6.64 | 6.97 | 5.97 | 159111 |
| 1729290900 | 6.7 | 0.89 | 15.32 | 5.75 | 6.95 | 5.62 | 99498 |
| 1729204500 | 5.8099999 | 0.05 | 0.87 | 5.58 | 6.0753 | 5.58 | 116976 |
| 1729118100 | 5.76 | -0.14 | -2.37 | 5.79 | 6.0199999 | 5.57 | 163536 |
| 1729031700 | 5.9 | -0.35 | -5.60 | 6.24 | 6.45 | 5.68 | 185041 |
| 1728945300 | 6.25 | 0.37 | 6.29 | 5.98 | 6.5 | 5.95 | 60070 |
| 1728686100 | 5.88 | -0.31 | -5.01 | 6.3099999 | 6.3099999 | 5.7321 | 40618 |
| 1728599700 | 6.19 | -0.53 | -7.89 | 6.615 | 6.67 | 5.53 | 73590 |
| 1728513300 | 6.72 | 0.01 | 0.15 | 6.32 | 6.7454 | 6.1 | 47863 |
| 1728426900 | 6.71 | -0.43 | -6.02 | 6.24 | 7.35 | 6.0599999 | 100711 |
| 1728340500 | 7.14 | -0.06 | -0.83 | 7.19 | 8.06 | 6.5199999 | 258037 |
| 1728081300 | 7.2 | 1.91 | 36.11 | 5.28 | 7.2 | 5.28 | 335384 |
| 1727994900 | 5.29 | -0.28 | -5.03 | 4.92 | 5.37 | 4.44 | 172040 |
| 1727908500 | 5.57 | -0.38 | -6.39 | 6.23 | 6.781 | 5.12 | 396289 |
| 1727822100 | 5.95 | -0.83 | -12.24 | 6 | 6.0879 | 4.7 | 758858 |
| 1727735520 | 6.78 | 2.32 | 52.02 | 4.45 | 8.08 | 4.45 | 7023433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
