DRTSW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.2317 | 0.0017 | 0.74% | 0.1978 | 0.2317 | 0.1978 | 8,450 |
May 10 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.2323 | 0.23 | 3,202 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 31 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.2376 | 0.24 | 0.2376 | 2 |
May 07 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 900 |
May 06 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.23 | 2,139 |
May 03 2024 | 0.26 | 0.0239 | 10.12% | 0.210401 | 0.26 | 0.2103 | 9,112 |
May 02 2024 | 0.2361 | 0.0137 | 6.16% | 0.2146 | 0.2361 | 0.21 | 38,694 |
May 01 2024 | 0.2224 | 0.0305 | 15.89% | 0.1819 | 0.2224 | 0.18 | 5,756 |
Apr 30 2024 | 0.1919 | -0.01305 | -6.37% | 0.2099 | 0.2174 | 0.1903 | 5,123 |
Apr 29 2024 | 0.204949 | -0.00485 | -2.31% | 0.1902 | 0.2499 | 0.1902 | 1,744 |
Apr 26 2024 | 0.2098 | 0.0198 | 10.42% | 0.195 | 0.2098 | 0.195 | 3,316 |
Apr 25 2024 | 0.19 | -0.01 | -5.00% | 0.1803 | 0.19 | 0.18 | 36,115 |
Apr 24 2024 | 0.20 | -0.0349 | -14.86% | 0.21 | 0.21 | 0.19 | 19,702 |
Apr 23 2024 | 0.2349 | 0.00 | 0.00% | 0.21 | 0.2349 | 0.21 | 20 |
Apr 22 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
Apr 19 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
Apr 18 2024 | 0.2349 | 0.0228 | 10.75% | 0.2122 | 0.2349 | 0.2122 | 1,200 |
Apr 17 2024 | 0.2121 | 0.0021 | 1.00% | 0.2327 | 0.235 | 0.2121 | 6,100 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | -0.0242 | -10.33% | 0.22 | 0.22 | 0.21 | 15,086 |
Apr 12 2024 | 0.234203 | -0.0158 | -6.32% | 0.2101 | 0.234951 | 0.2101 | 6,800 |
Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.250735 | 0.25 | 2,395 |
Apr 10 2024 | 0.255 | -0.005 | -1.92% | 0.2619 | 0.2619 | 0.255 | 1,901 |
Apr 09 2024 | 0.26 | 0.00851 | 3.39% | 0.2619 | 0.2619 | 0.26 | 450 |
Apr 08 2024 | 0.251486 | -0.01041 | -3.98% | 0.2525 | 0.255 | 0.25 | 69,205 |
Apr 05 2024 | 0.2619 | 0.00833 | 3.29% | 0.2619 | 0.2619 | 0.2619 | 204 |
Apr 04 2024 | 0.25357 | -0.00823 | -3.14% | 0.25357 | 0.25357 | 0.25357 | 1,125 |
Apr 03 2024 | 0.2618 | 0.0118 | 4.72% | 0.2593 | 0.2619 | 0.2593 | 600 |
Apr 02 2024 | 0.25 | -0.0001 | -0.04% | 0.255949 | 0.255949 | 0.25 | 3,700 |
Apr 01 2024 | 0.2501 | 0.00 | 0.00% | 0.26 | 0.26 | 0.2501 | 101 |
Mar 28 2024 | 0.2501 | -0.0128 | -4.87% | 0.25 | 0.2501 | 0.25 | 850 |
Mar 27 2024 | 0.2629 | 0.0129 | 5.16% | 0.2211 | 0.2629 | 0.2211 | 518 |
Mar 26 2024 | 0.25 | -0.0158 | -5.94% | 0.2589 | 0.2589 | 0.25 | 1,800 |
Mar 25 2024 | 0.2658 | 0.0158 | 6.32% | 0.2202 | 0.2697 | 0.2201 | 4,240 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.27375 | 0.27375 | 0.2181 | 3,272 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 20 2024 | 0.25 | -0.0035 | -1.38% | 0.2501 | 0.257 | 0.25 | 2,891 |
Mar 19 2024 | 0.2535 | -0.0291 | -10.30% | 0.270275 | 0.2727 | 0.24 | 13,056 |
Mar 18 2024 | 0.2826 | 0.02565 | 9.98% | 0.265 | 0.2975 | 0.265 | 17,977 |
Mar 15 2024 | 0.25695 | 0.00195 | 0.76% | 0.255 | 0.2875 | 0.251103 | 13,111 |
Mar 14 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 1 |
Mar 13 2024 | 0.255 | -0.005 | -1.92% | 0.2748 | 0.2775 | 0.255 | 400 |
Mar 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 11 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.279899 | 0.26 | 1,822 |
Mar 08 2024 | 0.25 | -0.0049 | -1.92% | 0.2598 | 0.28 | 0.25 | 3,457 |
Mar 07 2024 | 0.2549 | 0.0049 | 1.96% | 0.2549 | 0.2549 | 0.2549 | 219 |
Mar 06 2024 | 0.25 | -0.0298 | -10.65% | 0.25 | 0.25 | 0.2475 | 64,230 |
Mar 05 2024 | 0.2798 | 0.0198 | 7.62% | 0.2501 | 0.2798 | 0.25 | 1,696 |
Mar 04 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 10,016 |
Mar 01 2024 | 0.25 | 0.00 | 0.00% | 0.2772 | 0.28 | 0.25 | 6,500 |
Feb 29 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 2,053 |
Feb 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Feb 27 2024 | 0.28 | 0.00 | 0.00% | 0.2346 | 0.28 | 0.2346 | 6,663 |
Feb 26 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.28 | 2,500 |
Feb 23 2024 | 0.265 | 0.0149 | 5.96% | 0.25 | 0.2799 | 0.25 | 300 |
Feb 22 2024 | 0.2501 | 0.0001 | 0.04% | 0.25 | 0.2501 | 0.25 | 700 |
Feb 21 2024 | 0.25 | -0.0299 | -10.68% | 0.2525 | 0.2525 | 0.25 | 5,154 |
Feb 20 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Feb 16 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Feb 15 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Feb 14 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |